39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,436 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,436 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,356 | 2,319 | 2,354 | +27 | +1.2 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,349 | 2,312 | 2,327 | +39 | +1.7 | 68,400 | |
2,334 | 2,334 | 2,278 | 2,288 | -33 | -1.4 | 87,800 | |
2,285 | 2,335 | 2,273 | 2,321 | +26 | +1.1 | 92,700 | |
2,332 | 2,346 | 2,290 | 2,295 | -62 | -2.6 | 133,200 | |
2,401 | 2,409 | 2,351 | 2,357 | -60 | -2.5 | 112,700 | |
2,435 | 2,436 | 2,364 | 2,417 | +80 | +3.4 | 190,500 | |
2,280 | 2,347 | 2,280 | 2,337 | +11 | +0.5 | 53,100 | |
2,350 | 2,388 | 2,312 | 2,326 | -18 | -0.8 | 85,200 | |
2,316 | 2,349 | 2,315 | 2,344 | +28 | +1.2 | 82,900 | |
2,326 | 2,330 | 2,278 | 2,316 | +6 | +0.3 | 111,600 | |
2,285 | 2,323 | 2,273 | 2,310 | +4 | +0.2 | 102,700 | |
2,326 | 2,338 | 2,297 | 2,306 | +8 | +0.3 | 84,000 | |
2,322 | 2,345 | 2,294 | 2,298 | -25 | -1.1 | 83,900 | |
2,398 | 2,405 | 2,305 | 2,323 | +125 | +5.7 | 243,500 | |
2,250 | 2,259 | 2,188 | 2,198 | -60 | -2.7 | 78,900 | |
2,233 | 2,263 | 2,226 | 2,258 | +26 | +1.2 | 62,100 | |
2,236 | 2,246 | 2,213 | 2,232 | +18 | +0.8 | 93,400 | |
2,278 | 2,304 | 2,204 | 2,214 | -25 | -1.1 | 134,900 | |
2,229 | 2,258 | 2,184 | 2,239 | +110 | +5.2 | 263,000 | |
2,083 | 2,137 | 2,075 | 2,129 | +55 | +2.7 | 155,300 | |
2,072 | 2,091 | 2,057 | 2,074 | +13 | +0.6 | 86,100 | |
2,017 | 2,071 | 2,015 | 2,061 | +54 | +2.7 | 108,900 | |
2,012 | 2,028 | 2,004 | 2,007 | -5 | -0.2 | 58,900 | |
2,024 | 2,024 | 1,992 | 2,012 | 0 | 0.0 | 57,000 | |
2,027 | 2,027 | 2,006 | 2,012 | -15 | -0.7 | 33,100 | |
2,024 | 2,040 | 2,009 | 2,027 | 0 | 0.0 | 49,200 | |
2,030 | 2,034 | 2,005 | 2,027 | -2 | -0.1 | 88,900 | |
2,000 | 2,034 | 1,981 | 2,029 | +19 | +0.9 | 86,100 | |
2,020 | 2,052 | 2,008 | 2,010 | -18 | -0.9 | 54,500 |