38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 2,166 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,166 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,024 | 1,992 | 2,012 | 0 | 0.0 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,578 | 1,554 | 1,574 | +11 | +0.7 | 56,600 | |
1,586 | 1,613 | 1,555 | 1,563 | +35 | +2.3 | 200,000 | |
1,531 | 1,532 | 1,511 | 1,528 | -14 | -0.9 | 79,200 | |
1,568 | 1,568 | 1,536 | 1,542 | -24 | -1.5 | 38,200 | |
1,544 | 1,567 | 1,540 | 1,566 | +31 | +2.0 | 71,500 | |
1,532 | 1,545 | 1,525 | 1,535 | -13 | -0.8 | 59,200 | |
1,560 | 1,565 | 1,529 | 1,548 | -13 | -0.8 | 98,900 | |
1,539 | 1,562 | 1,539 | 1,561 | +22 | +1.4 | 70,800 | |
1,525 | 1,544 | 1,524 | 1,539 | +33 | +2.2 | 123,200 | |
1,486 | 1,507 | 1,485 | 1,506 | +9 | +0.6 | 68,700 | |
1,485 | 1,504 | 1,483 | 1,497 | -1 | -0.1 | 114,900 | |
1,501 | 1,526 | 1,495 | 1,498 | +10 | +0.7 | 98,700 | |
1,488 | 1,493 | 1,486 | 1,488 | +3 | +0.2 | 44,800 | |
1,480 | 1,493 | 1,478 | 1,485 | 0 | 0.0 | 87,200 | |
1,482 | 1,493 | 1,478 | 1,485 | 0 | 0.0 | 96,500 | |
1,489 | 1,490 | 1,472 | 1,485 | -12 | -0.8 | 120,800 | |
1,497 | 1,503 | 1,492 | 1,497 | 0 | 0.0 | 64,700 | |
1,491 | 1,501 | 1,487 | 1,497 | +7 | +0.5 | 66,200 | |
1,476 | 1,495 | 1,476 | 1,490 | +15 | +1.0 | 75,900 | |
1,474 | 1,477 | 1,466 | 1,475 | +1 | +0.1 | 57,800 | |
1,472 | 1,481 | 1,470 | 1,474 | +10 | +0.7 | 58,400 | |
1,465 | 1,471 | 1,455 | 1,464 | +7 | +0.5 | 66,700 | |
1,467 | 1,474 | 1,455 | 1,457 | -2 | -0.1 | 54,900 | |
1,463 | 1,476 | 1,459 | 1,459 | -10 | -0.7 | 51,500 | |
1,474 | 1,484 | 1,465 | 1,469 | -25 | -1.7 | 82,200 | |
1,518 | 1,519 | 1,491 | 1,494 | -40 | -2.6 | 110,500 | |
1,525 | 1,538 | 1,516 | 1,534 | +14 | +0.9 | 105,600 | |
1,522 | 1,527 | 1,508 | 1,520 | +10 | +0.7 | 80,000 | |
1,502 | 1,523 | 1,500 | 1,510 | +31 | +2.1 | 151,800 | |
1,492 | 1,499 | 1,474 | 1,479 | -25 | -1.7 | 223,900 |