38,835.10 | +599.03 | 154.71 | +0.60 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 2,166 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,166 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,024 | 1,992 | 2,012 | 0 | 0.0 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,807 | 1,790 | 1,798 | +6 | +0.3 | 84,200 | |
1,811 | 1,817 | 1,787 | 1,792 | -16 | -0.9 | 116,100 | |
1,790 | 1,808 | 1,787 | 1,808 | +15 | +0.8 | 81,000 | |
1,783 | 1,800 | 1,772 | 1,793 | +13 | +0.7 | 103,700 | |
1,759 | 1,790 | 1,759 | 1,780 | +13 | +0.7 | 70,700 | |
1,790 | 1,798 | 1,767 | 1,767 | -23 | -1.3 | 113,900 | |
1,791 | 1,797 | 1,784 | 1,790 | +7 | +0.4 | 58,500 | |
1,771 | 1,785 | 1,765 | 1,783 | +16 | +0.9 | 109,100 | |
1,784 | 1,794 | 1,762 | 1,767 | -2 | -0.1 | 191,800 | |
1,770 | 1,783 | 1,764 | 1,769 | -5 | -0.3 | 150,500 | |
1,794 | 1,794 | 1,772 | 1,774 | -20 | -1.1 | 97,100 | |
1,795 | 1,804 | 1,789 | 1,794 | +5 | +0.3 | 111,500 | |
1,779 | 1,789 | 1,768 | 1,789 | +39 | +2.2 | 103,900 | |
1,756 | 1,756 | 1,745 | 1,750 | +2 | +0.1 | 83,600 | |
1,741 | 1,756 | 1,741 | 1,748 | +7 | +0.4 | 86,400 | |
1,761 | 1,761 | 1,740 | 1,741 | -18 | -1.0 | 136,300 | |
1,740 | 1,761 | 1,738 | 1,759 | +26 | +1.5 | 149,200 | |
1,708 | 1,739 | 1,708 | 1,733 | +34 | +2.0 | 77,000 | |
1,663 | 1,711 | 1,656 | 1,699 | +71 | +4.4 | 253,500 | |
1,615 | 1,636 | 1,615 | 1,628 | +13 | +0.8 | 46,900 | |
1,602 | 1,615 | 1,602 | 1,615 | -3 | -0.2 | 57,900 | |
1,622 | 1,623 | 1,601 | 1,618 | +3 | +0.2 | 72,900 | |
1,601 | 1,618 | 1,599 | 1,615 | +14 | +0.9 | 46,300 | |
1,611 | 1,615 | 1,595 | 1,601 | -17 | -1.1 | 75,800 | |
1,625 | 1,630 | 1,603 | 1,618 | -7 | -0.4 | 65,600 | |
1,634 | 1,639 | 1,623 | 1,625 | -20 | -1.2 | 63,500 | |
1,636 | 1,647 | 1,620 | 1,645 | +9 | +0.6 | 74,700 | |
1,610 | 1,642 | 1,610 | 1,636 | +44 | +2.8 | 112,800 | |
1,579 | 1,592 | 1,553 | 1,592 | -5 | -0.3 | 142,800 | |
1,590 | 1,597 | 1,576 | 1,597 | +5 | +0.3 | 64,400 |