38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 2,166 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,166 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,024 | 1,992 | 2,012 | 0 | 0.0 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,656 | 1,640 | 1,644 | -5 | -0.3 | 156,800 | |
1,663 | 1,663 | 1,646 | 1,649 | 0 | 0.0 | 67,700 | |
1,673 | 1,686 | 1,648 | 1,649 | -24 | -1.4 | 91,300 | |
1,639 | 1,677 | 1,636 | 1,673 | +48 | +3.0 | 91,100 | |
1,641 | 1,647 | 1,620 | 1,625 | -33 | -2.0 | 105,600 | |
1,647 | 1,658 | 1,642 | 1,658 | +12 | +0.7 | 62,500 | |
1,657 | 1,672 | 1,639 | 1,646 | -11 | -0.7 | 64,500 | |
1,704 | 1,704 | 1,652 | 1,657 | -7 | -0.4 | 67,100 | |
1,661 | 1,671 | 1,633 | 1,664 | +3 | +0.2 | 63,700 | |
1,675 | 1,685 | 1,659 | 1,661 | -17 | -1.0 | 49,700 | |
1,676 | 1,688 | 1,669 | 1,678 | +2 | +0.1 | 32,000 | |
1,665 | 1,687 | 1,664 | 1,676 | -10 | -0.6 | 44,800 | |
1,699 | 1,703 | 1,679 | 1,686 | -5 | -0.3 | 41,500 | |
1,686 | 1,697 | 1,682 | 1,691 | +15 | +0.9 | 26,400 | |
1,685 | 1,697 | 1,671 | 1,676 | -11 | -0.7 | 46,800 | |
1,715 | 1,719 | 1,679 | 1,687 | -43 | -2.5 | 96,100 | |
1,710 | 1,733 | 1,709 | 1,730 | +20 | +1.2 | 57,300 | |
1,727 | 1,729 | 1,710 | 1,710 | -15 | -0.9 | 61,200 | |
1,726 | 1,742 | 1,720 | 1,725 | -1 | -0.1 | 72,000 | |
1,723 | 1,744 | 1,719 | 1,726 | +5 | +0.3 | 80,900 | |
1,710 | 1,733 | 1,699 | 1,721 | +24 | +1.4 | 59,900 | |
1,746 | 1,748 | 1,694 | 1,697 | -57 | -3.2 | 155,700 | |
1,779 | 1,787 | 1,754 | 1,754 | -19 | -1.1 | 164,600 | |
1,779 | 1,797 | 1,768 | 1,773 | -9 | -0.5 | 128,800 | |
1,786 | 1,797 | 1,769 | 1,782 | +2 | +0.1 | 147,900 | |
1,793 | 1,798 | 1,774 | 1,780 | -20 | -1.1 | 132,500 | |
1,799 | 1,802 | 1,781 | 1,800 | +1 | +0.1 | 198,400 | |
1,799 | 1,804 | 1,789 | 1,799 | 0 | 0.0 | 148,000 | |
1,813 | 1,814 | 1,795 | 1,799 | +6 | +0.3 | 105,500 | |
1,790 | 1,806 | 1,790 | 1,793 | -5 | -0.3 | 113,800 |