38,435.92 | -399.18 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.03% | 0.67% | 0.08% | 0.22% |
52週高値 | 2,166 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,166 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,028 | 2,012 | 2,015 | +3 | +0.1 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,597 | 1,576 | 1,597 | +5 | +0.3 | 64,400 | |
1,581 | 1,597 | 1,581 | 1,592 | +14 | +0.9 | 38,600 | |
1,553 | 1,581 | 1,548 | 1,578 | +25 | +1.6 | 44,200 | |
1,566 | 1,566 | 1,543 | 1,553 | -13 | -0.8 | 69,100 | |
1,582 | 1,582 | 1,560 | 1,566 | -23 | -1.4 | 123,600 | |
1,565 | 1,593 | 1,564 | 1,589 | +15 | +1.0 | 88,400 | |
1,591 | 1,591 | 1,564 | 1,574 | -17 | -1.1 | 66,600 | |
1,587 | 1,598 | 1,579 | 1,591 | +28 | +1.8 | 111,800 | |
1,535 | 1,567 | 1,533 | 1,563 | +15 | +1.0 | 97,900 | |
1,540 | 1,548 | 1,532 | 1,548 | 0 | 0.0 | 54,100 | |
1,555 | 1,559 | 1,536 | 1,548 | +6 | +0.4 | 81,900 | |
1,552 | 1,555 | 1,534 | 1,542 | +7 | +0.5 | 98,100 | |
1,533 | 1,540 | 1,526 | 1,535 | +19 | +1.3 | 34,700 | |
1,518 | 1,522 | 1,505 | 1,516 | -5 | -0.3 | 48,300 | |
1,529 | 1,542 | 1,519 | 1,521 | +2 | +0.1 | 59,900 | |
1,522 | 1,525 | 1,509 | 1,519 | +15 | +1.0 | 52,500 | |
1,505 | 1,519 | 1,499 | 1,504 | +11 | +0.7 | 47,300 | |
1,510 | 1,510 | 1,487 | 1,493 | -7 | -0.5 | 133,600 | |
1,512 | 1,516 | 1,497 | 1,500 | -10 | -0.7 | 86,300 | |
1,532 | 1,532 | 1,510 | 1,510 | -8 | -0.5 | 57,700 | |
1,545 | 1,557 | 1,518 | 1,518 | 0 | 0.0 | 94,900 | |
1,520 | 1,524 | 1,503 | 1,518 | +17 | +1.1 | 118,200 | |
1,508 | 1,511 | 1,479 | 1,501 | -21 | -1.4 | 198,800 | |
1,559 | 1,579 | 1,521 | 1,522 | -44 | -2.8 | 238,700 | |
1,546 | 1,575 | 1,546 | 1,566 | +17 | +1.1 | 92,400 | |
1,536 | 1,552 | 1,536 | 1,549 | +10 | +0.6 | 112,000 | |
1,532 | 1,549 | 1,526 | 1,539 | +20 | +1.3 | 92,300 | |
1,529 | 1,529 | 1,510 | 1,519 | -7 | -0.5 | 105,200 | |
1,545 | 1,551 | 1,520 | 1,526 | -18 | -1.2 | 92,900 | |
1,518 | 1,544 | 1,515 | 1,544 | +43 | +2.9 | 141,800 |