39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,597 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,225 | 1,200 | 1,217 | +24 | +2.0 | 435,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,197 | 1,188 | 1,193 | +3 | +0.3 | 46,100 | |
1,198 | 1,199 | 1,186 | 1,190 | -7 | -0.6 | 58,800 | |
1,203 | 1,206 | 1,195 | 1,197 | -8 | -0.7 | 67,000 | |
1,197 | 1,207 | 1,195 | 1,205 | +8 | +0.7 | 126,000 | |
1,200 | 1,205 | 1,192 | 1,197 | -3 | -0.2 | 104,900 | |
1,200 | 1,203 | 1,196 | 1,200 | +5 | +0.4 | 170,600 | |
1,178 | 1,196 | 1,171 | 1,195 | +12 | +1.0 | 139,400 | |
1,204 | 1,208 | 1,181 | 1,183 | -26 | -2.2 | 225,100 | |
1,214 | 1,217 | 1,205 | 1,209 | -2 | -0.2 | 101,000 | |
1,205 | 1,211 | 1,202 | 1,211 | +8 | +0.7 | 111,900 | |
1,206 | 1,212 | 1,202 | 1,203 | -7 | -0.6 | 106,000 | |
1,216 | 1,217 | 1,204 | 1,210 | -10 | -0.8 | 168,700 | |
1,227 | 1,233 | 1,220 | 1,220 | -15 | -1.2 | 96,700 | |
1,242 | 1,248 | 1,234 | 1,235 | -11 | -0.9 | 74,000 | |
1,235 | 1,250 | 1,233 | 1,246 | +11 | +0.9 | 120,900 | |
1,216 | 1,236 | 1,212 | 1,235 | +14 | +1.1 | 116,200 | |
1,222 | 1,225 | 1,211 | 1,221 | 0 | 0.0 | 150,500 | |
1,244 | 1,244 | 1,219 | 1,221 | -25 | -2.0 | 174,300 | |
1,238 | 1,255 | 1,231 | 1,246 | +10 | +0.8 | 254,100 | |
1,231 | 1,236 | 1,211 | 1,236 | +19 | +1.6 | 296,000 | |
1,305 | 1,315 | 1,217 | 1,217 | -88 | -6.7 | 657,500 | |
1,271 | 1,306 | 1,266 | 1,305 | +35 | +2.8 | 303,200 | |
1,282 | 1,286 | 1,269 | 1,270 | -10 | -0.8 | 112,200 | |
1,280 | 1,294 | 1,280 | 1,280 | -4 | -0.3 | 83,500 | |
1,298 | 1,298 | 1,277 | 1,284 | -12 | -0.9 | 56,500 | |
1,299 | 1,299 | 1,287 | 1,296 | -3 | -0.2 | 62,800 | |
1,283 | 1,299 | 1,277 | 1,299 | +17 | +1.3 | 86,000 | |
1,272 | 1,285 | 1,268 | 1,282 | +4 | +0.3 | 87,000 | |
1,290 | 1,290 | 1,276 | 1,278 | -9 | -0.7 | 93,700 |