38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,601 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,294 | 1,280 | 1,280 | -4 | -0.3 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,325 | 1,313 | 1,314 | +4 | +0.3 | 170,400 | |
1,306 | 1,312 | 1,304 | 1,310 | +4 | +0.3 | 175,000 | |
1,300 | 1,306 | 1,295 | 1,306 | +10 | +0.8 | 148,100 | |
1,303 | 1,303 | 1,296 | 1,296 | -6 | -0.5 | 111,700 | |
1,301 | 1,306 | 1,292 | 1,302 | +8 | +0.6 | 75,000 | |
1,305 | 1,306 | 1,291 | 1,294 | -10 | -0.8 | 113,600 | |
1,287 | 1,304 | 1,272 | 1,304 | +17 | +1.3 | 156,100 | |
1,300 | 1,304 | 1,277 | 1,287 | -16 | -1.2 | 166,800 | |
1,280 | 1,308 | 1,278 | 1,303 | +16 | +1.2 | 186,600 | |
1,295 | 1,295 | 1,277 | 1,287 | +2 | +0.2 | 137,500 | |
1,289 | 1,300 | 1,282 | 1,285 | +1 | +0.1 | 190,900 | |
1,286 | 1,291 | 1,279 | 1,284 | -2 | -0.2 | 173,400 | |
1,295 | 1,297 | 1,280 | 1,286 | -11 | -0.8 | 189,900 | |
1,303 | 1,310 | 1,292 | 1,297 | -6 | -0.5 | 175,300 | |
1,309 | 1,314 | 1,287 | 1,303 | -9 | -0.7 | 213,300 | |
1,326 | 1,334 | 1,311 | 1,312 | -20 | -1.5 | 155,000 | |
1,326 | 1,342 | 1,324 | 1,332 | +1 | +0.1 | 201,200 | |
1,305 | 1,336 | 1,304 | 1,331 | +30 | +2.3 | 240,400 | |
1,302 | 1,302 | 1,288 | 1,301 | +8 | +0.6 | 183,200 | |
1,296 | 1,300 | 1,279 | 1,293 | -2 | -0.2 | 173,200 | |
1,294 | 1,299 | 1,290 | 1,295 | +2 | +0.2 | 198,800 | |
1,296 | 1,298 | 1,288 | 1,293 | 0 | 0.0 | 194,100 | |
1,291 | 1,304 | 1,291 | 1,293 | +2 | +0.2 | 168,000 | |
1,320 | 1,320 | 1,291 | 1,291 | -31 | -2.3 | 220,700 | |
1,336 | 1,346 | 1,321 | 1,322 | -36 | -2.7 | 185,900 | |
1,393 | 1,393 | 1,356 | 1,358 | -14 | -1.0 | 149,500 | |
1,343 | 1,392 | 1,326 | 1,372 | -31 | -2.2 | 283,900 | |
1,401 | 1,409 | 1,388 | 1,403 | -6 | -0.4 | 148,600 | |
1,410 | 1,418 | 1,396 | 1,409 | +2 | +0.1 | 136,000 | |
1,422 | 1,429 | 1,400 | 1,407 | -15 | -1.1 | 115,000 |