38,835.10 | +599.03 | 154.35 | -1.13 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 1,601 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,294 | 1,280 | 1,280 | -4 | -0.3 | 83,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,284 | +0.2 | 1,290 | 205,300 | - | - | - | |
1,282 | -0.4 | 1,292 | 523,100 | 24,100 | 227,400 | 9.44 | |
1,287 | +1.9 | 1,280 | 674,700 | 8,900 | 238,800 | 26.83 | |
1,263 | +2.3 | 1,253 | 880,600 | 5,000 | 245,500 | 49.10 | |
1,235 | -3.5 | 1,234 | 1,204,800 | 5,600 | 266,400 | 47.57 | |
1,280 | -3.3 | 1,301 | 1,221,100 | 4,900 | 214,100 | 43.69 | |
1,323 | +2.1 | 1,313 | 711,100 | 6,600 | 204,400 | 30.97 | |
1,296 | -0.5 | 1,293 | 623,200 | 5,500 | 211,200 | 38.40 | |
1,303 | +0.5 | 1,288 | 878,300 | 7,100 | 224,800 | 31.66 | |
1,297 | -0.3 | 1,316 | 985,200 | 6,300 | 214,500 | 34.05 | |
1,301 | +0.6 | 1,293 | 749,300 | 4,500 | 208,500 | 46.33 | |
1,293 | -5.8 | 1,319 | 724,100 | 5,700 | 180,500 | 31.67 | |
1,372 | -3.4 | 1,393 | 790,700 | 13,600 | 185,500 | 13.64 | |
1,420 | +1.0 | 1,414 | 389,800 | 11,200 | 188,600 | 16.84 | |
1,406 | +0.1 | 1,404 | 427,300 | 12,000 | 194,300 | 16.19 | |
1,404 | -0.5 | 1,421 | 505,600 | 11,200 | 200,000 | 17.86 | |
1,411 | +2.1 | 1,414 | 419,900 | 11,400 | 205,800 | 18.05 | |
1,382 | +1.0 | 1,373 | 267,100 | - | - | - | |
1,368 | +2.3 | 1,341 | 423,300 | 4,000 | 212,400 | 53.10 | |
1,337 | -0.4 | 1,342 | 470,100 | 10,000 | 204,200 | 20.42 | |
1,342 | -2.2 | 1,358 | 567,500 | 8,300 | 208,200 | 25.08 | |
1,372 | -2.3 | 1,411 | 612,000 | 7,900 | 263,100 | 33.30 | |
1,405 | +3.2 | 1,386 | 614,000 | 6,600 | 264,400 | 40.06 | |
1,362 | +2.6 | 1,343 | 387,800 | 8,300 | 281,000 | 33.86 | |
1,327 | -1.1 | 1,302 | 776,700 | 8,700 | 291,500 | 33.51 | |
1,342 | -4.4 | 1,362 | 725,100 | 19,200 | 284,400 | 14.81 | |
1,404 | +3.3 | 1,373 | 604,900 | 16,500 | 278,000 | 16.85 | |
1,359 | +2.3 | 1,334 | 730,000 | 9,600 | 283,600 | 29.54 | |
1,328 | -1.6 | 1,341 | 568,500 | 5,400 | 285,100 | 52.80 |