38,697.96 | -157.41 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.41% | 0.25% | -0.55% | -0.46% |
52週高値 | 1,597 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,217 | 1,189 | 1,189 | -14 | -1.2 | 355,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,352 | -0.3 | 1,349 | 893,300 | 11,100 | 297,400 | 26.79 | |
1,356 | +7.7 | 1,314 | 819,600 | 17,100 | 278,900 | 16.31 | |
1,259 | -7.6 | 1,291 | 1,119,900 | 18,400 | 278,300 | 15.12 | |
1,363 | +1.1 | 1,336 | 1,205,900 | 19,100 | 277,500 | 14.53 | |
1,348 | -1.1 | 1,362 | 869,400 | 14,700 | 299,600 | 20.38 | |
1,363 | -5.5 | 1,408 | 959,100 | 27,500 | 317,000 | 11.53 | |
1,442 | -3.1 | 1,455 | 794,600 | 20,900 | 286,900 | 13.73 | |
1,488 | -7.4 | 1,524 | 949,300 | 28,200 | 253,700 | 9.00 | |
1,607 | -3.5 | 1,635 | 884,000 | 47,300 | 238,300 | 5.04 | |
1,665 | +0.2 | 1,686 | 687,300 | 55,100 | 133,200 | 2.42 | |
1,661 | -6.3 | 1,678 | 1,284,000 | 60,400 | 118,300 | 1.96 | |
1,773 | -3.6 | 1,829 | 1,018,600 | 87,900 | 97,800 | 1.11 | |
1,840 | +2.4 | 1,809 | 1,094,100 | 106,700 | 96,100 | 0.90 | |
1,797 | +4.5 | 1,730 | 1,583,600 | 98,000 | 123,900 | 1.26 | |
1,720 | +10.5 | 1,644 | 1,547,100 | 78,800 | 137,700 | 1.75 | |
1,556 | +0.5 | 1,539 | 482,300 | 46,300 | 198,700 | 4.29 | |
1,549 | -0.4 | 1,573 | 537,600 | 44,900 | 246,600 | 5.49 | |
1,556 | +3.5 | 1,533 | 633,400 | 43,300 | 251,300 | 5.80 | |
1,504 | +0.9 | 1,497 | 779,800 | 31,600 | 292,700 | 9.26 | |
1,491 | -1.6 | 1,502 | 971,100 | 35,400 | 338,500 | 9.56 | |
1,516 | +0.3 | 1,500 | 511,600 | 52,700 | 346,100 | 6.57 | |
1,512 | -1.6 | 1,522 | 1,136,500 | 53,800 | 359,000 | 6.67 | |
1,537 | +1.8 | 1,517 | 805,800 | 72,300 | 350,200 | 4.84 | |
1,510 | +0.8 | 1,506 | 621,700 | 70,000 | 350,900 | 5.01 | |
1,498 | +5.0 | 1,486 | 548,600 | 81,700 | 363,300 | 4.45 | |
1,426 | -6.2 | 1,459 | 804,300 | 91,000 | 366,300 | 4.03 | |
1,521 | -1.2 | 1,541 | 712,800 | 107,300 | 372,600 | 3.47 | |
1,539 | -1.0 | 1,518 | 1,070,200 | 185,100 | 366,500 | 1.98 | |
1,555 | -7.3 | 1,616 | 1,221,200 | 328,700 | 373,900 | 1.14 | |
1,678 | -3.3 | 1,669 | 1,264,900 | 374,900 | 503,400 | 1.34 |