38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 1,601 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,294 | 1,280 | 1,280 | -4 | -0.3 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,299 | 1,277 | 1,284 | +2 | +0.2 | 205,300 | |
1,295 | 1,312 | 1,268 | 1,282 | -5 | -0.4 | 523,100 | |
1,253 | 1,297 | 1,253 | 1,287 | +24 | +1.9 | 674,700 | |
1,239 | 1,273 | 1,226 | 1,263 | +28 | +2.3 | 880,600 | |
1,280 | 1,284 | 1,209 | 1,235 | -45 | -3.5 | 1,204,800 | |
1,323 | 1,328 | 1,277 | 1,280 | -43 | -3.3 | 1,221,100 | |
1,300 | 1,326 | 1,295 | 1,323 | +27 | +2.1 | 711,100 | |
1,300 | 1,306 | 1,272 | 1,296 | -7 | -0.5 | 623,200 | |
1,295 | 1,308 | 1,277 | 1,303 | +6 | +0.5 | 878,300 | |
1,305 | 1,342 | 1,287 | 1,297 | -4 | -0.3 | 985,200 | |
1,296 | 1,302 | 1,279 | 1,301 | +8 | +0.6 | 749,300 | |
1,393 | 1,393 | 1,291 | 1,293 | -79 | -5.8 | 724,100 | |
1,425 | 1,432 | 1,326 | 1,372 | -48 | -3.4 | 790,700 | |
1,415 | 1,426 | 1,399 | 1,420 | +14 | +1.0 | 389,800 | |
1,406 | 1,419 | 1,390 | 1,406 | +2 | +0.1 | 427,300 | |
1,411 | 1,446 | 1,395 | 1,404 | -7 | -0.5 | 505,600 | |
1,389 | 1,438 | 1,385 | 1,411 | +29 | +2.1 | 419,900 | |
1,361 | 1,398 | 1,343 | 1,382 | +14 | +1.0 | 267,100 | |
1,342 | 1,374 | 1,321 | 1,368 | +31 | +2.3 | 423,300 | |
1,313 | 1,366 | 1,313 | 1,337 | -5 | -0.4 | 470,100 | |
1,393 | 1,393 | 1,325 | 1,342 | -30 | -2.2 | 567,500 | |
1,404 | 1,441 | 1,366 | 1,372 | -33 | -2.3 | 612,000 | |
1,362 | 1,418 | 1,344 | 1,405 | +43 | +3.2 | 614,000 | |
1,327 | 1,370 | 1,323 | 1,362 | +35 | +2.6 | 387,800 | |
1,342 | 1,349 | 1,281 | 1,327 | -15 | -1.1 | 776,700 | |
1,414 | 1,416 | 1,291 | 1,342 | -62 | -4.4 | 725,100 | |
1,353 | 1,408 | 1,333 | 1,404 | +45 | +3.3 | 604,900 | |
1,326 | 1,359 | 1,309 | 1,359 | +31 | +2.3 | 730,000 | |
1,343 | 1,359 | 1,318 | 1,328 | -21 | -1.6 | 568,500 |