38,835.10 | +599.03 | 154.13 | -1.35 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.86% | 0.46% | 0.22% |
52週高値 | 1,601 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,294 | 1,280 | 1,280 | -4 | -0.3 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,523 | 1,503 | 1,511 | +7 | +0.5 | 164,200 | |
1,500 | 1,506 | 1,488 | 1,504 | +12 | +0.8 | 165,000 | |
1,489 | 1,497 | 1,475 | 1,492 | +2 | +0.1 | 159,500 | |
1,500 | 1,505 | 1,490 | 1,490 | -17 | -1.1 | 173,300 | |
1,497 | 1,512 | 1,495 | 1,507 | +4 | +0.3 | 176,600 | |
1,501 | 1,506 | 1,498 | 1,503 | +3 | +0.2 | 103,800 | |
1,505 | 1,510 | 1,497 | 1,500 | +6 | +0.4 | 154,900 | |
1,491 | 1,503 | 1,477 | 1,494 | -12 | -0.8 | 214,500 | |
1,495 | 1,510 | 1,486 | 1,506 | +6 | +0.4 | 132,600 | |
1,498 | 1,502 | 1,486 | 1,500 | -4 | -0.3 | 165,700 | |
1,505 | 1,517 | 1,497 | 1,504 | 0 | 0.0 | 116,100 | |
1,512 | 1,522 | 1,503 | 1,504 | +1 | +0.1 | 125,200 | |
1,511 | 1,516 | 1,497 | 1,503 | -14 | -0.9 | 202,600 | |
1,513 | 1,530 | 1,513 | 1,517 | -11 | -0.7 | 86,000 | |
1,528 | 1,530 | 1,510 | 1,528 | 0 | 0.0 | 131,700 | |
1,527 | 1,545 | 1,521 | 1,528 | +1 | +0.1 | 80,700 | |
1,541 | 1,545 | 1,517 | 1,527 | -9 | -0.6 | 135,000 | |
1,563 | 1,563 | 1,527 | 1,536 | -27 | -1.7 | 133,200 | |
1,589 | 1,596 | 1,561 | 1,563 | -22 | -1.4 | 131,400 | |
1,565 | 1,597 | 1,560 | 1,585 | +20 | +1.3 | 216,500 | |
1,542 | 1,569 | 1,531 | 1,565 | +34 | +2.2 | 210,700 | |
1,504 | 1,544 | 1,497 | 1,531 | +24 | +1.6 | 221,600 | |
1,505 | 1,511 | 1,497 | 1,507 | -8 | -0.5 | 144,800 | |
1,515 | 1,519 | 1,500 | 1,515 | -4 | -0.3 | 146,400 | |
1,530 | 1,534 | 1,511 | 1,519 | -3 | -0.2 | 127,700 | |
1,514 | 1,529 | 1,513 | 1,522 | +13 | +0.9 | 164,200 | |
1,512 | 1,523 | 1,509 | 1,509 | -4 | -0.3 | 237,800 | |
1,529 | 1,538 | 1,508 | 1,513 | -25 | -1.6 | 158,800 | |
1,507 | 1,538 | 1,503 | 1,538 | +38 | +2.5 | 196,900 | |
1,495 | 1,503 | 1,480 | 1,500 | +4 | +0.3 | 99,400 |