38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,900 | 52週安値 | 1,247 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,540 | 1,527 | 1,534 | +4 | +0.3 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,551 | 1,530 | 1,530 | -15 | -1.0 | 17,300 | |
1,561 | 1,561 | 1,540 | 1,545 | -17 | -1.1 | 32,600 | |
1,560 | 1,563 | 1,555 | 1,562 | 0 | 0.0 | 19,900 | |
1,550 | 1,562 | 1,545 | 1,562 | +14 | +0.9 | 29,200 | |
1,525 | 1,549 | 1,525 | 1,548 | +33 | +2.2 | 29,200 | |
1,480 | 1,518 | 1,480 | 1,515 | +18 | +1.2 | 21,900 | |
1,517 | 1,519 | 1,493 | 1,497 | -25 | -1.6 | 31,900 | |
1,527 | 1,536 | 1,522 | 1,522 | -5 | -0.3 | 21,200 | |
1,524 | 1,530 | 1,516 | 1,527 | +9 | +0.6 | 17,600 | |
1,513 | 1,531 | 1,507 | 1,518 | -3 | -0.2 | 15,800 | |
1,540 | 1,540 | 1,521 | 1,521 | -13 | -0.8 | 14,100 | |
1,545 | 1,553 | 1,531 | 1,534 | -23 | -1.5 | 19,800 | |
1,555 | 1,562 | 1,549 | 1,557 | +6 | +0.4 | 30,600 | |
1,528 | 1,563 | 1,528 | 1,551 | +16 | +1.0 | 41,100 | |
1,525 | 1,544 | 1,515 | 1,535 | +10 | +0.7 | 22,000 | |
1,556 | 1,556 | 1,523 | 1,525 | -25 | -1.6 | 28,500 | |
1,563 | 1,563 | 1,550 | 1,550 | -10 | -0.6 | 19,200 | |
1,562 | 1,562 | 1,550 | 1,560 | 0 | 0.0 | 21,400 | |
1,536 | 1,561 | 1,535 | 1,560 | +23 | +1.5 | 37,300 | |
1,548 | 1,549 | 1,532 | 1,537 | -11 | -0.7 | 25,800 | |
1,555 | 1,555 | 1,540 | 1,548 | +8 | +0.5 | 19,900 | |
1,556 | 1,563 | 1,540 | 1,540 | -14 | -0.9 | 32,600 | |
1,558 | 1,567 | 1,549 | 1,554 | +4 | +0.3 | 56,000 | |
1,552 | 1,553 | 1,544 | 1,550 | -2 | -0.1 | 16,400 | |
1,555 | 1,556 | 1,543 | 1,552 | -5 | -0.3 | 34,500 | |
1,535 | 1,558 | 1,522 | 1,557 | +26 | +1.7 | 65,700 | |
1,530 | 1,533 | 1,501 | 1,531 | -24 | -1.5 | 170,200 | |
1,574 | 1,584 | 1,554 | 1,555 | -42 | -2.6 | 287,300 | |
1,594 | 1,605 | 1,591 | 1,597 | -2 | -0.1 | 63,900 |