38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,553 | 1,544 | 1,550 | -2 | -0.1 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,645 | 1,577 | 1,582 | -59 | -3.6 | 141,100 | |
1,622 | 1,641 | 1,609 | 1,641 | +36 | +2.2 | 136,900 | |
1,569 | 1,605 | 1,562 | 1,605 | -4 | -0.2 | 176,000 | |
1,659 | 1,668 | 1,608 | 1,609 | -81 | -4.8 | 521,200 | |
1,675 | 1,703 | 1,675 | 1,690 | +1 | +0.1 | 601,000 | |
1,685 | 1,705 | 1,684 | 1,689 | -17 | -1.0 | 171,200 | |
1,695 | 1,717 | 1,693 | 1,706 | +11 | +0.6 | 116,300 | |
1,700 | 1,702 | 1,660 | 1,695 | -6 | -0.4 | 145,700 | |
1,713 | 1,722 | 1,701 | 1,701 | -20 | -1.2 | 137,900 | |
1,737 | 1,745 | 1,716 | 1,721 | -4 | -0.2 | 98,900 | |
1,720 | 1,735 | 1,707 | 1,725 | 0 | 0.0 | 83,700 | |
1,685 | 1,728 | 1,685 | 1,725 | +42 | +2.5 | 96,900 | |
1,697 | 1,700 | 1,678 | 1,683 | +20 | +1.2 | 100,000 | |
1,687 | 1,698 | 1,655 | 1,663 | -39 | -2.3 | 189,800 | |
1,737 | 1,749 | 1,701 | 1,702 | -51 | -2.9 | 178,400 | |
1,778 | 1,783 | 1,743 | 1,753 | -21 | -1.2 | 176,000 | |
1,820 | 1,823 | 1,774 | 1,774 | -46 | -2.5 | 181,600 | |
1,810 | 1,832 | 1,810 | 1,820 | +25 | +1.4 | 154,600 | |
1,771 | 1,799 | 1,768 | 1,795 | +11 | +0.6 | 226,700 | |
1,733 | 1,791 | 1,733 | 1,784 | +63 | +3.7 | 164,200 | |
1,788 | 1,788 | 1,709 | 1,721 | -89 | -4.9 | 300,800 | |
1,845 | 1,854 | 1,810 | 1,810 | -50 | -2.7 | 199,400 | |
1,850 | 1,890 | 1,849 | 1,860 | +22 | +1.2 | 158,800 | |
1,848 | 1,900 | 1,825 | 1,838 | +11 | +0.6 | 212,900 | |
1,814 | 1,849 | 1,803 | 1,827 | +13 | +0.7 | 196,600 | |
1,811 | 1,821 | 1,785 | 1,814 | -10 | -0.5 | 185,500 | |
1,820 | 1,833 | 1,811 | 1,824 | +3 | +0.2 | 115,900 | |
1,794 | 1,827 | 1,794 | 1,821 | +27 | +1.5 | 148,500 | |
1,795 | 1,807 | 1,772 | 1,794 | -12 | -0.7 | 137,200 | |
1,810 | 1,827 | 1,798 | 1,806 | -15 | -0.8 | 123,800 |