38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,553 | 1,544 | 1,550 | -2 | -0.1 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,280 | 1,269 | 1,280 | +9 | +0.7 | 31,600 | |
1,272 | 1,275 | 1,265 | 1,271 | 0 | 0.0 | 32,700 | |
1,275 | 1,279 | 1,269 | 1,271 | -7 | -0.5 | 30,800 | |
1,282 | 1,285 | 1,278 | 1,278 | -4 | -0.3 | 34,000 | |
1,271 | 1,289 | 1,271 | 1,282 | +4 | +0.3 | 51,700 | |
1,280 | 1,281 | 1,261 | 1,278 | -2 | -0.2 | 72,500 | |
1,291 | 1,295 | 1,273 | 1,280 | -9 | -0.7 | 114,300 | |
1,273 | 1,292 | 1,271 | 1,289 | +25 | +2.0 | 114,800 | |
1,259 | 1,269 | 1,245 | 1,264 | -80 | -6.0 | 376,800 | |
1,345 | 1,350 | 1,322 | 1,344 | -1 | -0.1 | 316,000 | |
1,360 | 1,360 | 1,341 | 1,345 | -6 | -0.4 | 178,400 | |
1,336 | 1,355 | 1,329 | 1,351 | +12 | +0.9 | 109,400 | |
1,333 | 1,340 | 1,324 | 1,339 | +7 | +0.5 | 96,400 | |
1,304 | 1,345 | 1,301 | 1,332 | +36 | +2.8 | 124,200 | |
1,295 | 1,303 | 1,291 | 1,296 | +6 | +0.5 | 40,700 | |
1,309 | 1,309 | 1,283 | 1,290 | -15 | -1.1 | 100,800 | |
1,308 | 1,309 | 1,295 | 1,305 | +3 | +0.2 | 60,400 | |
1,295 | 1,302 | 1,290 | 1,302 | +14 | +1.1 | 49,400 | |
1,280 | 1,288 | 1,277 | 1,288 | +6 | +0.5 | 32,300 | |
1,280 | 1,283 | 1,276 | 1,282 | +8 | +0.6 | 44,700 | |
1,275 | 1,277 | 1,263 | 1,274 | +8 | +0.6 | 33,500 | |
1,277 | 1,280 | 1,263 | 1,266 | 0 | 0.0 | 49,300 | |
1,275 | 1,278 | 1,262 | 1,266 | -9 | -0.7 | 62,800 | |
1,292 | 1,292 | 1,273 | 1,275 | -17 | -1.3 | 55,900 | |
1,293 | 1,299 | 1,287 | 1,292 | -7 | -0.5 | 50,200 | |
1,299 | 1,302 | 1,288 | 1,299 | +5 | +0.4 | 60,200 | |
1,270 | 1,296 | 1,270 | 1,294 | +42 | +3.4 | 78,400 | |
1,235 | 1,252 | 1,231 | 1,252 | +25 | +2.0 | 58,700 | |
1,233 | 1,238 | 1,219 | 1,227 | -2 | -0.2 | 98,600 | |
1,226 | 1,235 | 1,218 | 1,229 | +6 | +0.5 | 108,500 |