37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,605 | 1,591 | 1,599 | +1 | +0.1 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,599 | 1,582 | 1,598 | +35 | +2.2 | 62,400 | |
1,590 | 1,592 | 1,538 | 1,563 | -30 | -1.9 | 129,300 | |
1,571 | 1,605 | 1,571 | 1,593 | +17 | +1.1 | 34,100 | |
1,595 | 1,605 | 1,570 | 1,576 | -19 | -1.2 | 52,700 | |
1,631 | 1,631 | 1,590 | 1,595 | -43 | -2.6 | 111,400 | |
1,637 | 1,647 | 1,630 | 1,638 | -10 | -0.6 | 42,100 | |
1,657 | 1,662 | 1,646 | 1,648 | -3 | -0.2 | 48,300 | |
1,642 | 1,657 | 1,637 | 1,651 | +4 | +0.2 | 40,500 | |
1,650 | 1,651 | 1,644 | 1,647 | -3 | -0.2 | 38,100 | |
1,643 | 1,650 | 1,633 | 1,650 | +16 | +1.0 | 46,000 | |
1,622 | 1,638 | 1,622 | 1,634 | +13 | +0.8 | 50,400 | |
1,611 | 1,622 | 1,603 | 1,621 | +4 | +0.2 | 50,500 | |
1,622 | 1,630 | 1,612 | 1,617 | +2 | +0.1 | 63,700 | |
1,613 | 1,637 | 1,599 | 1,615 | -6 | -0.4 | 92,100 | |
1,642 | 1,649 | 1,619 | 1,621 | -20 | -1.2 | 88,800 | |
1,669 | 1,669 | 1,636 | 1,641 | -21 | -1.3 | 107,700 | |
1,640 | 1,666 | 1,640 | 1,662 | +30 | +1.8 | 103,200 | |
1,616 | 1,639 | 1,609 | 1,632 | +29 | +1.8 | 84,700 | |
1,586 | 1,604 | 1,585 | 1,603 | +18 | +1.1 | 87,800 | |
1,578 | 1,592 | 1,578 | 1,585 | 0 | 0.0 | 52,600 | |
1,583 | 1,598 | 1,576 | 1,585 | 0 | 0.0 | 68,100 | |
1,580 | 1,588 | 1,570 | 1,585 | +16 | +1.0 | 68,700 | |
1,576 | 1,582 | 1,569 | 1,569 | +7 | +0.4 | 50,200 | |
1,540 | 1,564 | 1,537 | 1,562 | +15 | +1.0 | 50,000 | |
1,543 | 1,559 | 1,539 | 1,547 | +5 | +0.3 | 66,100 | |
1,532 | 1,546 | 1,517 | 1,542 | +7 | +0.5 | 60,200 | |
1,539 | 1,542 | 1,505 | 1,535 | -6 | -0.4 | 106,400 | |
1,579 | 1,591 | 1,525 | 1,541 | -10 | -0.6 | 135,000 | |
1,509 | 1,556 | 1,495 | 1,551 | +72 | +4.9 | 382,300 |