38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,553 | 1,544 | 1,550 | -2 | -0.1 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,233 | 1,213 | 1,223 | -4 | -0.3 | 56,300 | |
1,232 | 1,234 | 1,219 | 1,227 | +4 | +0.3 | 47,500 | |
1,219 | 1,225 | 1,214 | 1,223 | +3 | +0.2 | 23,500 | |
1,218 | 1,221 | 1,210 | 1,220 | 0 | 0.0 | 25,400 | |
1,218 | 1,220 | 1,212 | 1,220 | +20 | +1.7 | 25,200 | |
1,217 | 1,218 | 1,200 | 1,200 | -17 | -1.4 | 28,900 | |
1,216 | 1,225 | 1,212 | 1,217 | +4 | +0.3 | 32,400 | |
1,195 | 1,213 | 1,192 | 1,213 | +1 | +0.1 | 38,400 | |
1,215 | 1,215 | 1,207 | 1,212 | +10 | +0.8 | 30,500 | |
1,200 | 1,215 | 1,176 | 1,202 | -20 | -1.6 | 132,600 | |
1,219 | 1,224 | 1,205 | 1,222 | -1 | -0.1 | 81,700 | |
1,230 | 1,252 | 1,215 | 1,223 | -10 | -0.8 | 223,200 | |
1,236 | 1,256 | 1,223 | 1,233 | +9 | +0.7 | 180,000 | |
1,214 | 1,235 | 1,213 | 1,224 | +5 | +0.4 | 63,100 | |
1,220 | 1,229 | 1,217 | 1,219 | -1 | -0.1 | 40,700 | |
1,226 | 1,226 | 1,214 | 1,220 | +8 | +0.7 | 28,000 | |
1,221 | 1,228 | 1,212 | 1,212 | -9 | -0.7 | 70,000 | |
1,227 | 1,232 | 1,215 | 1,221 | -1 | -0.1 | 30,400 | |
1,216 | 1,231 | 1,214 | 1,222 | +6 | +0.5 | 44,100 | |
1,228 | 1,228 | 1,212 | 1,216 | -5 | -0.4 | 24,800 | |
1,220 | 1,227 | 1,214 | 1,221 | +9 | +0.7 | 30,400 | |
1,213 | 1,222 | 1,209 | 1,212 | +7 | +0.6 | 25,100 | |
1,216 | 1,217 | 1,205 | 1,205 | -11 | -0.9 | 12,100 | |
1,220 | 1,220 | 1,212 | 1,216 | +1 | +0.1 | 23,800 | |
1,202 | 1,220 | 1,202 | 1,215 | +15 | +1.2 | 29,900 | |
1,198 | 1,205 | 1,197 | 1,200 | 0 | 0.0 | 24,300 | |
1,177 | 1,200 | 1,177 | 1,200 | +24 | +2.0 | 39,600 | |
1,198 | 1,198 | 1,175 | 1,176 | -14 | -1.2 | 24,300 | |
1,178 | 1,190 | 1,176 | 1,190 | +17 | +1.4 | 31,000 | |
1,168 | 1,174 | 1,159 | 1,173 | - | - | 18,800 |