38,991.39 | +307.46 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.09% | -0.22% | 0.08% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,066 | 1,052 | 1,060 | -3 | -0.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,080 | 1,063 | 1,063 | -17 | -1.6 | 11,200 | |
1,074 | 1,097 | 1,071 | 1,080 | +11 | +1.0 | 4,600 | |
1,074 | 1,074 | 1,041 | 1,069 | -7 | -0.7 | 3,300 | |
1,048 | 1,082 | 1,048 | 1,076 | +25 | +2.4 | 5,700 | |
1,122 | 1,122 | 1,050 | 1,051 | -11 | -1.0 | 15,000 | |
1,056 | 1,062 | 1,031 | 1,062 | +18 | +1.7 | 6,800 | |
1,026 | 1,069 | 1,026 | 1,044 | +10 | +1.0 | 4,800 | |
1,090 | 1,091 | 1,022 | 1,034 | -31 | -2.9 | 26,300 | |
1,060 | 1,075 | 1,060 | 1,065 | +5 | +0.5 | 2,800 | |
1,066 | 1,070 | 1,053 | 1,060 | -4 | -0.4 | 4,200 | |
1,074 | 1,082 | 1,064 | 1,064 | -12 | -1.1 | 5,400 | |
1,091 | 1,091 | 1,067 | 1,076 | -14 | -1.3 | 12,000 | |
1,117 | 1,117 | 1,076 | 1,090 | -28 | -2.5 | 9,300 | |
1,119 | 1,129 | 1,105 | 1,118 | +4 | +0.4 | 15,300 | |
1,097 | 1,130 | 1,091 | 1,114 | +17 | +1.5 | 12,800 | |
1,076 | 1,107 | 1,076 | 1,097 | +14 | +1.3 | 11,600 | |
1,102 | 1,112 | 1,080 | 1,083 | -31 | -2.8 | 24,900 | |
1,127 | 1,163 | 1,110 | 1,114 | -6 | -0.5 | 37,900 | |
1,127 | 1,157 | 1,107 | 1,120 | -5 | -0.4 | 33,800 | |
1,100 | 1,158 | 1,092 | 1,125 | +64 | +6.0 | 42,500 | |
1,130 | 1,130 | 1,061 | 1,061 | -70 | -6.2 | 27,200 | |
1,105 | 1,161 | 1,105 | 1,131 | +26 | +2.4 | 29,900 | |
1,093 | 1,110 | 1,089 | 1,105 | +5 | +0.5 | 31,000 | |
1,098 | 1,100 | 1,070 | 1,100 | +19 | +1.8 | 13,000 | |
1,100 | 1,102 | 1,076 | 1,081 | -23 | -2.1 | 6,000 | |
1,082 | 1,108 | 1,082 | 1,104 | +22 | +2.0 | 8,700 | |
1,101 | 1,101 | 1,064 | 1,082 | +41 | +3.9 | 17,200 | |
1,069 | 1,099 | 1,030 | 1,041 | -11 | -1.0 | 8,000 | |
1,094 | 1,094 | 1,050 | 1,052 | -53 | -4.8 | 17,200 |