38,274.05 | -131.61 | 157.97 | +1.12 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.71% | -1.49% | -0.26% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,108 | 1,082 | 1,104 | +22 | +2.0 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 976 | 957 | 973 | +16 | +1.7 | 10,400 | |
952 | 957 | 946 | 957 | +7 | +0.7 | 6,600 | |
943 | 951 | 940 | 950 | +2 | +0.2 | 3,400 | |
950 | 951 | 940 | 948 | 0 | 0.0 | 7,700 | |
922 | 950 | 922 | 948 | +14 | +1.5 | 12,400 | |
940 | 940 | 932 | 934 | -5 | -0.5 | 5,300 | |
944 | 946 | 937 | 939 | -7 | -0.7 | 4,900 | |
943 | 951 | 936 | 946 | +3 | +0.3 | 11,200 | |
939 | 952 | 930 | 943 | +2 | +0.2 | 6,800 | |
961 | 963 | 933 | 941 | -20 | -2.1 | 10,300 | |
951 | 970 | 951 | 961 | +10 | +1.1 | 4,600 | |
976 | 976 | 951 | 951 | -16 | -1.7 | 6,500 | |
989 | 989 | 953 | 967 | -29 | -2.9 | 15,300 | |
956 | 1,000 | 956 | 996 | +42 | +4.4 | 29,500 | |
971 | 977 | 954 | 954 | -16 | -1.6 | 5,400 | |
979 | 994 | 960 | 970 | -12 | -1.2 | 21,300 | |
985 | 998 | 964 | 982 | -13 | -1.3 | 26,100 | |
946 | 1,008 | 938 | 995 | +49 | +5.2 | 44,000 | |
949 | 962 | 945 | 946 | -4 | -0.4 | 3,200 | |
937 | 950 | 930 | 950 | +19 | +2.0 | 4,700 | |
927 | 960 | 920 | 931 | +3 | +0.3 | 7,600 | |
905 | 941 | 905 | 928 | -12 | -1.3 | 25,300 | |
935 | 946 | 929 | 940 | -4 | -0.4 | 12,900 | |
930 | 949 | 925 | 944 | +2 | +0.2 | 11,300 | |
930 | 946 | 930 | 942 | +16 | +1.7 | 8,200 | |
922 | 943 | 922 | 926 | -8 | -0.9 | 7,400 | |
921 | 934 | 914 | 934 | +3 | +0.3 | 12,800 | |
925 | 974 | 925 | 931 | -4 | -0.4 | 16,700 | |
915 | 939 | 912 | 935 | +11 | +1.2 | 9,300 | |
929 | 930 | 900 | 924 | -20 | -2.1 | 30,700 |