38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,108 | 1,082 | 1,104 | +22 | +2.0 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 753 | 744 | 752 | +6 | +0.8 | 16,600 | |
743 | 751 | 741 | 746 | +4 | +0.5 | 16,100 | |
743 | 746 | 741 | 742 | 0 | 0.0 | 10,100 | |
743 | 747 | 742 | 742 | -1 | -0.1 | 6,500 | |
743 | 751 | 743 | 743 | -3 | -0.4 | 7,600 | |
751 | 753 | 745 | 746 | -5 | -0.7 | 21,400 | |
759 | 759 | 751 | 751 | 0 | 0.0 | 5,900 | |
752 | 754 | 750 | 751 | 0 | 0.0 | 6,100 | |
754 | 755 | 751 | 751 | -4 | -0.5 | 7,400 | |
758 | 758 | 751 | 755 | -3 | -0.4 | 5,000 | |
758 | 758 | 752 | 758 | 0 | 0.0 | 7,200 | |
756 | 759 | 755 | 758 | -1 | -0.1 | 8,300 | |
752 | 760 | 745 | 759 | +6 | +0.8 | 11,500 | |
750 | 754 | 749 | 753 | +3 | +0.4 | 2,700 | |
749 | 750 | 743 | 750 | +5 | +0.7 | 7,900 | |
748 | 750 | 742 | 745 | -1 | -0.1 | 5,100 | |
745 | 750 | 742 | 746 | +1 | +0.1 | 9,500 | |
744 | 751 | 744 | 745 | +2 | +0.3 | 4,800 | |
743 | 750 | 743 | 743 | -5 | -0.7 | 5,000 | |
737 | 748 | 737 | 748 | +12 | +1.6 | 2,700 | |
737 | 746 | 735 | 736 | 0 | 0.0 | 6,900 | |
734 | 736 | 724 | 736 | +16 | +2.2 | 3,500 | |
742 | 742 | 700 | 720 | -22 | -3.0 | 33,200 | |
752 | 752 | 740 | 742 | -7 | -0.9 | 8,300 | |
758 | 759 | 747 | 749 | -8 | -1.1 | 11,400 | |
765 | 765 | 757 | 757 | -8 | -1.0 | 10,900 | |
764 | 769 | 764 | 765 | +1 | +0.1 | 5,400 | |
768 | 770 | 764 | 764 | -4 | -0.5 | 6,100 | |
769 | 772 | 765 | 768 | -2 | -0.3 | 19,100 | |
770 | 792 | 766 | 770 | +3 | +0.4 | 96,300 |