38,264.81 | -140.85 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.37% | 0.66% | -1.49% | -0.26% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,101 | 1,082 | 1,100 | +18 | +1.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 770 | 765 | 767 | -3 | -0.4 | 10,500 | |
765 | 770 | 763 | 770 | +3 | +0.4 | 5,800 | |
767 | 770 | 767 | 767 | -3 | -0.4 | 4,900 | |
769 | 770 | 766 | 770 | +1 | +0.1 | 8,500 | |
766 | 770 | 765 | 769 | +3 | +0.4 | 5,900 | |
765 | 770 | 763 | 766 | -2 | -0.3 | 5,000 | |
770 | 770 | 762 | 768 | 0 | 0.0 | 9,500 | |
772 | 772 | 767 | 768 | -3 | -0.4 | 5,900 | |
774 | 774 | 766 | 771 | -3 | -0.4 | 15,400 | |
771 | 776 | 769 | 774 | +3 | +0.4 | 9,700 | |
769 | 774 | 769 | 771 | +1 | +0.1 | 8,300 | |
770 | 773 | 768 | 770 | 0 | 0.0 | 10,000 | |
770 | 771 | 767 | 770 | +1 | +0.1 | 4,500 | |
768 | 770 | 766 | 769 | +1 | +0.1 | 2,700 | |
770 | 771 | 763 | 768 | -8 | -1.0 | 20,700 | |
770 | 776 | 769 | 776 | +5 | +0.6 | 14,900 | |
771 | 773 | 770 | 771 | -4 | -0.5 | 2,400 | |
774 | 775 | 772 | 775 | +1 | +0.1 | 1,100 | |
770 | 775 | 770 | 774 | -1 | -0.1 | 1,300 | |
771 | 775 | 764 | 775 | +1 | +0.1 | 15,300 | |
774 | 777 | 772 | 774 | 0 | 0.0 | 3,800 | |
772 | 777 | 770 | 774 | -1 | -0.1 | 12,500 | |
770 | 776 | 767 | 775 | +4 | +0.5 | 38,400 | |
776 | 776 | 766 | 771 | -5 | -0.6 | 29,900 | |
777 | 777 | 768 | 776 | +6 | +0.8 | 17,600 | |
778 | 778 | 765 | 770 | 0 | 0.0 | 8,800 | |
769 | 773 | 767 | 770 | +1 | +0.1 | 7,600 | |
772 | 772 | 763 | 769 | -3 | -0.4 | 15,300 | |
783 | 784 | 770 | 772 | -7 | -0.9 | 13,000 | |
776 | 779 | 775 | 779 | +2 | +0.3 | 3,500 |