38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 700 | 675 | 700 | +7 | +1.0 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 521 | 502 | 518 | -2 | -0.4 | 29,900 | |
512 | 521 | 511 | 520 | +8 | +1.6 | 37,200 | |
511 | 512 | 504 | 512 | +1 | +0.2 | 19,100 | |
509 | 516 | 507 | 511 | +2 | +0.4 | 9,600 | |
515 | 518 | 508 | 509 | -13 | -2.5 | 11,300 | |
515 | 527 | 515 | 522 | +6 | +1.2 | 21,600 | |
510 | 518 | 499 | 516 | +9 | +1.8 | 24,800 | |
520 | 520 | 506 | 507 | -12 | -2.3 | 34,300 | |
508 | 519 | 506 | 519 | +6 | +1.2 | 18,200 | |
520 | 524 | 507 | 513 | -11 | -2.1 | 23,600 | |
520 | 524 | 516 | 524 | +6 | +1.2 | 13,600 | |
526 | 526 | 517 | 518 | +2 | +0.4 | 15,900 | |
530 | 530 | 515 | 516 | -9 | -1.7 | 18,000 | |
532 | 534 | 521 | 525 | -7 | -1.3 | 12,800 | |
537 | 537 | 529 | 532 | -2 | -0.4 | 7,000 | |
540 | 545 | 534 | 534 | -7 | -1.3 | 12,400 | |
537 | 542 | 533 | 541 | +8 | +1.5 | 13,300 | |
527 | 535 | 521 | 533 | +7 | +1.3 | 7,800 | |
510 | 529 | 510 | 526 | +16 | +3.1 | 23,200 | |
532 | 532 | 510 | 510 | -24 | -4.5 | 39,300 | |
555 | 555 | 534 | 534 | -20 | -3.6 | 21,000 | |
560 | 560 | 549 | 554 | -2 | -0.4 | 15,800 | |
545 | 559 | 545 | 556 | +1 | +0.2 | 26,100 | |
551 | 556 | 551 | 555 | -4 | -0.7 | 8,600 | |
553 | 559 | 551 | 559 | +8 | +1.5 | 8,000 | |
562 | 562 | 550 | 551 | -5 | -0.9 | 14,700 | |
570 | 570 | 556 | 556 | -4 | -0.7 | 9,600 | |
559 | 560 | 551 | 560 | +1 | +0.2 | 8,300 | |
561 | 563 | 551 | 559 | -6 | -1.1 | 18,300 | |
561 | 567 | 554 | 565 | +5 | +0.9 | 26,100 |