39,038.16 | +354.23 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.07% | -0.22% | 0.08% |
52週高値 | 3,120 | 52週安値 | 2,435 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,900 | 2,850 | 2,892 | -46 | -1.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,963 | 2,900 | 2,938 | -12 | -0.4 | 1,500 | |
2,918 | 2,950 | 2,868 | 2,950 | +39 | +1.3 | 500 | |
3,005 | 3,005 | 2,885 | 2,911 | -9 | -0.3 | 1,100 | |
2,859 | 2,920 | 2,859 | 2,920 | +49 | +1.7 | 900 | |
2,808 | 2,931 | 2,808 | 2,871 | +26 | +0.9 | 1,700 | |
2,825 | 2,860 | 2,825 | 2,845 | +26 | +0.9 | 2,600 | |
2,772 | 2,819 | 2,771 | 2,819 | +32 | +1.1 | 400 | |
2,787 | 2,787 | 2,787 | 2,787 | -13 | -0.5 | 100 | |
2,759 | 2,814 | 2,759 | 2,800 | +41 | +1.5 | 4,100 | |
2,764 | 2,779 | 2,751 | 2,759 | +9 | +0.3 | 500 | |
2,750 | 2,752 | 2,750 | 2,750 | -50 | -1.8 | 700 | |
2,769 | 2,800 | 2,750 | 2,800 | +30 | +1.1 | 700 | |
2,703 | 2,770 | 2,703 | 2,770 | +67 | +2.5 | 500 | |
2,736 | 2,755 | 2,703 | 2,703 | -32 | -1.2 | 1,300 | |
2,752 | 2,752 | 2,722 | 2,735 | -17 | -0.6 | 1,300 | |
2,757 | 2,757 | 2,744 | 2,752 | -18 | -0.6 | 600 | |
2,750 | 2,796 | 2,750 | 2,770 | -30 | -1.1 | 800 | |
2,885 | 2,885 | 2,800 | 2,800 | -100 | -3.4 | 1,000 | |
2,770 | 2,900 | 2,718 | 2,900 | +155 | +5.6 | 2,900 | |
2,750 | 2,750 | 2,745 | 2,745 | -17 | -0.6 | 1,100 | |
2,770 | 2,801 | 2,762 | 2,762 | -8 | -0.3 | 700 | |
2,762 | 2,770 | 2,762 | 2,770 | +16 | +0.6 | 1,300 | |
2,754 | 2,755 | 2,754 | 2,754 | 0 | 0.0 | 500 | |
2,753 | 2,766 | 2,753 | 2,754 | -12 | -0.4 | 1,300 | |
2,795 | 2,800 | 2,761 | 2,766 | -15 | -0.5 | 6,000 | |
2,812 | 2,815 | 2,781 | 2,781 | -40 | -1.4 | 1,000 | |
2,820 | 2,850 | 2,819 | 2,821 | +22 | +0.8 | 2,600 | |
2,850 | 2,860 | 2,798 | 2,799 | -29 | -1.0 | 5,700 | |
2,890 | 2,890 | 2,828 | 2,828 | -72 | -2.5 | 2,000 |