38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,120 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,800 | 2,761 | 2,766 | -15 | -0.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,015 | 2,975 | 3,015 | +19 | +0.6 | 800 | |
2,990 | 3,040 | 2,990 | 2,996 | -14 | -0.5 | 1,500 | |
3,025 | 3,055 | 3,010 | 3,010 | +18 | +0.6 | 800 | |
2,992 | 2,992 | 2,992 | 2,992 | -68 | -2.2 | 100 | |
3,050 | 3,070 | 3,050 | 3,060 | +80 | +2.7 | 1,700 | |
3,000 | 3,000 | 2,980 | 2,980 | -40 | -1.3 | 200 | |
3,030 | 3,045 | 2,996 | 3,020 | -35 | -1.1 | 500 | |
3,060 | 3,070 | 3,020 | 3,055 | -60 | -1.9 | 1,500 | |
3,025 | 3,115 | 3,025 | 3,115 | +20 | +0.6 | 3,100 | |
3,050 | 3,095 | 3,050 | 3,095 | 0 | 0.0 | 400 | |
3,100 | 3,115 | 3,095 | 3,095 | -5 | -0.2 | 1,000 | |
3,075 | 3,100 | 3,075 | 3,100 | +25 | +0.8 | 1,800 | |
3,075 | 3,085 | 3,075 | 3,075 | +20 | +0.7 | 800 | |
3,070 | 3,090 | 3,055 | 3,055 | -40 | -1.3 | 1,800 | |
3,080 | 3,100 | 3,055 | 3,095 | +45 | +1.5 | 4,300 | |
3,050 | 3,055 | 3,000 | 3,050 | -30 | -1.0 | 2,600 | |
2,998 | 3,080 | 2,998 | 3,080 | +65 | +2.2 | 4,900 | |
3,005 | 3,015 | 2,997 | 3,015 | -5 | -0.2 | 1,200 | |
3,015 | 3,030 | 2,950 | 3,020 | +5 | +0.2 | 1,500 | |
3,015 | 3,030 | 2,998 | 3,015 | -20 | -0.7 | 4,200 | |
2,903 | 3,035 | 2,903 | 3,035 | +134 | +4.6 | 2,200 | |
2,947 | 2,947 | 2,901 | 2,901 | -46 | -1.6 | 300 | |
2,950 | 2,950 | 2,947 | 2,947 | -23 | -0.8 | 700 | |
3,010 | 3,065 | 2,930 | 2,970 | +40 | +1.4 | 2,900 | |
2,930 | 2,930 | 2,930 | 2,930 | -140 | -4.6 | 100 | |
3,080 | 3,080 | 3,025 | 3,070 | +5 | +0.2 | 1,600 | |
3,055 | 3,080 | 3,045 | 3,065 | +10 | +0.3 | 2,200 | |
3,045 | 3,070 | 3,040 | 3,055 | +10 | +0.3 | 800 | |
3,045 | 3,075 | 3,025 | 3,045 | -25 | -0.8 | 3,700 | |
2,979 | 3,095 | 2,979 | 3,070 | +101 | +3.4 | 5,100 |