38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.70% | 1.18% | 1.16% |
52週高値 | 3,120 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,800 | 2,761 | 2,766 | -15 | -0.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,970 | 2,942 | 2,969 | +19 | +0.6 | 2,300 | |
2,953 | 2,959 | 2,927 | 2,950 | -5 | -0.2 | 8,300 | |
2,929 | 2,972 | 2,929 | 2,955 | +28 | +1.0 | 6,400 | |
2,800 | 2,980 | 2,770 | 2,927 | +130 | +4.6 | 12,700 | |
2,767 | 2,797 | 2,750 | 2,797 | +70 | +2.6 | 3,200 | |
2,723 | 2,765 | 2,695 | 2,727 | +3 | +0.1 | 2,900 | |
2,768 | 2,768 | 2,706 | 2,724 | -44 | -1.6 | 7,600 | |
2,715 | 2,790 | 2,713 | 2,768 | +21 | +0.8 | 5,800 | |
2,765 | 2,794 | 2,693 | 2,747 | +82 | +3.1 | 17,800 | |
2,660 | 2,670 | 2,655 | 2,665 | +5 | +0.2 | 3,700 | |
2,640 | 2,675 | 2,637 | 2,660 | +23 | +0.9 | 4,500 | |
2,631 | 2,647 | 2,628 | 2,637 | -32 | -1.2 | 1,400 | |
2,650 | 2,669 | 2,650 | 2,669 | +35 | +1.3 | 3,000 | |
2,627 | 2,634 | 2,625 | 2,634 | -3 | -0.1 | 2,200 | |
2,626 | 2,637 | 2,626 | 2,637 | +10 | +0.4 | 800 | |
2,641 | 2,700 | 2,600 | 2,627 | -14 | -0.5 | 16,600 | |
2,643 | 2,657 | 2,641 | 2,641 | -41 | -1.5 | 1,000 | |
2,650 | 2,690 | 2,641 | 2,682 | +21 | +0.8 | 2,100 | |
2,645 | 2,668 | 2,645 | 2,661 | +4 | +0.2 | 400 | |
2,670 | 2,670 | 2,640 | 2,657 | +17 | +0.6 | 400 | |
2,648 | 2,657 | 2,640 | 2,640 | -49 | -1.8 | 1,300 | |
2,640 | 2,689 | 2,640 | 2,689 | +31 | +1.2 | 2,900 | |
2,640 | 2,690 | 2,640 | 2,658 | +16 | +0.6 | 2,900 | |
2,644 | 2,662 | 2,640 | 2,642 | -2 | -0.1 | 1,800 | |
2,628 | 2,655 | 2,628 | 2,644 | - | - | 3,000 | |
- | - | - | 2,640 | - | - | 0 | |
- | - | - | 2,640 | - | - | 0 | |
2,639 | 2,650 | 2,639 | 2,640 | -16 | -0.6 | 800 | |
2,678 | 2,678 | 2,656 | 2,656 | -23 | -0.9 | 300 | |
2,700 | 2,700 | 2,655 | 2,679 | -39 | -1.4 | 2,300 |