38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 3,120 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,800 | 2,761 | 2,766 | -15 | -0.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,519 | 2,500 | 2,519 | +2 | +0.1 | 500 | |
2,470 | 2,520 | 2,470 | 2,517 | +38 | +1.5 | 8,300 | |
2,510 | 2,510 | 2,472 | 2,479 | -38 | -1.5 | 1,400 | |
2,475 | 2,518 | 2,475 | 2,517 | +42 | +1.7 | 2,500 | |
2,513 | 2,513 | 2,475 | 2,475 | +10 | +0.4 | 400 | |
2,460 | 2,465 | 2,460 | 2,465 | +5 | +0.2 | 300 | |
2,460 | 2,496 | 2,460 | 2,460 | 0 | 0.0 | 800 | |
2,456 | 2,487 | 2,455 | 2,460 | -6 | -0.2 | 1,000 | |
2,450 | 2,504 | 2,450 | 2,466 | +16 | +0.7 | 900 | |
2,435 | 2,500 | 2,435 | 2,450 | +15 | +0.6 | 2,200 | |
2,442 | 2,442 | 2,435 | 2,435 | -24 | -1.0 | 800 | |
2,450 | 2,459 | 2,450 | 2,459 | -6 | -0.2 | 700 | |
2,470 | 2,489 | 2,465 | 2,465 | -29 | -1.2 | 400 | |
2,494 | 2,494 | 2,494 | 2,494 | +23 | +0.9 | 100 | |
2,494 | 2,494 | 2,464 | 2,471 | +8 | +0.3 | 1,400 | |
2,485 | 2,489 | 2,436 | 2,463 | -17 | -0.7 | 8,400 | |
2,482 | 2,483 | 2,480 | 2,480 | -2 | -0.1 | 900 | |
2,488 | 2,488 | 2,480 | 2,482 | +1 | 0.0 | 2,400 | |
2,494 | 2,494 | 2,480 | 2,481 | -14 | -0.6 | 600 | |
2,470 | 2,500 | 2,465 | 2,495 | +29 | +1.2 | 6,200 | |
2,465 | 2,481 | 2,465 | 2,466 | +26 | +1.1 | 400 | |
2,450 | 2,462 | 2,440 | 2,440 | -11 | -0.4 | 1,300 | |
2,451 | 2,472 | 2,451 | 2,451 | +11 | +0.5 | 600 | |
2,484 | 2,484 | 2,436 | 2,440 | -35 | -1.4 | 3,200 | |
2,480 | 2,495 | 2,471 | 2,475 | -31 | -1.2 | 1,400 | |
2,480 | 2,506 | 2,480 | 2,506 | +26 | +1.0 | 1,100 | |
2,485 | 2,523 | 2,480 | 2,480 | -5 | -0.2 | 3,600 | |
2,500 | 2,523 | 2,480 | 2,485 | -17 | -0.7 | 3,300 | |
2,480 | 2,528 | 2,413 | 2,502 | -25 | -1.0 | 3,500 | |
2,499 | 2,527 | 2,451 | 2,527 | +25 | +1.0 | 900 |