38,761.61 | +525.54 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.37% | -0.59% | 0.46% | 1.16% |
52週高値 | 3,120 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,761 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,815 | 2,753 | 2,766 | -55 | -1.9 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,045 | 2,798 | 2,821 | -179 | -6.0 | 58,200 | |
3,045 | 3,100 | 2,932 | 3,000 | -50 | -1.6 | 34,000 | |
2,990 | 3,120 | 2,853 | 3,050 | +40 | +1.3 | 98,600 | |
2,903 | 3,115 | 2,903 | 3,010 | +109 | +3.8 | 34,600 | |
2,631 | 3,095 | 2,628 | 2,901 | +232 | +8.7 | 94,000 | |
2,700 | 2,748 | 2,600 | 2,669 | -10 | -0.4 | 61,000 | |
2,653 | 2,849 | 2,578 | 2,679 | +6 | +0.2 | 108,600 | |
2,686 | 2,724 | 2,611 | 2,673 | -14 | -0.5 | 47,100 | |
2,560 | 2,713 | 2,521 | 2,687 | +162 | +6.4 | 41,200 | |
2,569 | 2,687 | 2,480 | 2,525 | -49 | -1.9 | 56,400 | |
2,482 | 2,605 | 2,435 | 2,574 | +92 | +3.7 | 38,300 | |
2,369 | 2,528 | 2,369 | 2,482 | +114 | +4.8 | 38,100 | |
2,443 | 2,515 | 2,363 | 2,368 | -75 | -3.1 | 16,700 | |
2,447 | 2,495 | 2,418 | 2,443 | -4 | -0.2 | 16,900 | |
2,513 | 2,529 | 2,385 | 2,447 | -23 | -0.9 | 26,700 | |
2,622 | 2,622 | 2,449 | 2,470 | -102 | -4.0 | 18,600 | |
2,455 | 2,645 | 2,450 | 2,572 | +117 | +4.8 | 50,500 | |
2,420 | 2,479 | 2,300 | 2,455 | +35 | +1.4 | 53,300 | |
2,372 | 2,488 | 2,325 | 2,420 | +93 | +4.0 | 35,700 | |
2,259 | 2,386 | 2,252 | 2,327 | +67 | +3.0 | 42,000 | |
2,318 | 2,350 | 2,250 | 2,260 | -73 | -3.1 | 22,800 | |
2,220 | 2,367 | 2,215 | 2,333 | +103 | +4.6 | 44,500 | |
2,279 | 2,379 | 2,201 | 2,230 | -49 | -2.2 | 67,700 | |
2,310 | 2,310 | 2,141 | 2,279 | -26 | -1.1 | 71,700 | |
2,360 | 2,361 | 2,238 | 2,305 | -23 | -1.0 | 103,700 | |
2,451 | 2,468 | 2,233 | 2,328 | -123 | -5.0 | 134,300 | |
2,505 | 2,599 | 2,319 | 2,451 | -78 | -3.1 | 116,400 | |
2,870 | 2,905 | 2,400 | 2,529 | -323 | -11.3 | 96,700 | |
2,765 | 2,857 | 2,728 | 2,852 | +75 | +2.7 | 102,400 |