38,683.93 | -19.58 | 156.66 | +0.39 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 3,149.0 | 52週安値 | 2,093.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,093.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289.0 | 2,338.5 | 2,241.0 | 2,244.5 | -46.0 | -2.0 | 1,768,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332.0 | 2,358.0 | 2,279.5 | 2,290.5 | -44.0 | -1.9 | 1,540,600 | |
2,263.5 | 2,343.5 | 2,254.5 | 2,334.5 | +75.0 | +3.3 | 2,117,400 | |
2,232.5 | 2,279.0 | 2,223.0 | 2,259.5 | +40.0 | +1.8 | 1,509,700 | |
2,249.0 | 2,268.5 | 2,202.5 | 2,219.5 | -42.5 | -1.9 | 1,927,100 | |
2,169.0 | 2,287.0 | 2,169.0 | 2,262.0 | +105.5 | +4.9 | 16,513,300 | |
2,138.0 | 2,186.0 | 2,111.0 | 2,156.5 | +18.5 | +0.9 | 2,031,700 | |
2,144.5 | 2,155.0 | 2,123.5 | 2,138.0 | -30.5 | -1.4 | 2,354,200 | |
2,161.0 | 2,179.5 | 2,126.0 | 2,168.5 | -42.5 | -1.9 | 1,789,700 | |
2,160.5 | 2,222.0 | 2,119.0 | 2,211.0 | +76.0 | +3.6 | 2,020,600 | |
2,100.5 | 2,159.5 | 2,093.0 | 2,135.0 | -14.0 | -0.7 | 1,754,800 | |
2,137.0 | 2,149.0 | 2,101.5 | 2,149.0 | -10.5 | -0.5 | 3,308,000 | |
2,187.0 | 2,189.0 | 2,137.5 | 2,159.5 | -77.5 | -3.5 | 3,301,200 | |
2,331.5 | 2,337.5 | 2,236.0 | 2,237.0 | -93.5 | -4.0 | 2,326,000 | |
2,280.0 | 2,330.5 | 2,246.5 | 2,330.5 | +29.5 | +1.3 | 1,830,300 | |
2,347.5 | 2,390.0 | 2,281.0 | 2,301.0 | -96.5 | -4.0 | 2,257,700 | |
2,462.0 | 2,519.5 | 2,397.5 | 2,397.5 | +2.5 | +0.1 | 3,666,400 | |
2,400.0 | 2,416.0 | 2,344.0 | 2,395.0 | +35.0 | +1.5 | 2,430,000 | |
2,386.0 | 2,397.0 | 2,347.0 | 2,360.0 | +17.0 | +0.7 | 1,184,100 | |
2,333.5 | 2,358.0 | 2,321.5 | 2,343.0 | +21.0 | +0.9 | 739,600 | |
2,312.0 | 2,348.0 | 2,290.5 | 2,322.0 | +19.5 | +0.8 | 947,900 | |
2,289.0 | 2,317.0 | 2,265.0 | 2,302.5 | +2.5 | +0.1 | 933,100 | |
2,377.0 | 2,409.5 | 2,298.5 | 2,300.0 | -27.0 | -1.2 | 1,273,600 | |
2,361.0 | 2,377.5 | 2,307.5 | 2,327.0 | -32.5 | -1.4 | 1,628,200 | |
2,321.0 | 2,380.0 | 2,310.0 | 2,359.5 | +38.5 | +1.7 | 1,259,400 | |
2,327.5 | 2,337.5 | 2,292.5 | 2,321.0 | -8.0 | -0.3 | 1,072,600 | |
2,316.0 | 2,335.0 | 2,280.0 | 2,329.0 | +82.0 | +3.6 | 1,551,300 | |
2,250.0 | 2,250.0 | 2,208.0 | 2,247.0 | -40.0 | -1.7 | 1,619,200 | |
2,277.0 | 2,313.5 | 2,266.5 | 2,287.0 | -12.5 | -0.5 | 1,797,500 | |
2,298.0 | 2,329.0 | 2,289.5 | 2,299.5 | +21.5 | +0.9 | 1,489,700 |