38,236.07 | -37.98 | 153.58 | -4.30 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 3,149.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,127.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321.0 | 2,380.0 | 2,310.0 | 2,359.5 | +38.5 | +1.7 | 1,259,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261.0 | 2,281.0 | 2,231.0 | 2,261.0 | +12.0 | +0.5 | 696,300 | |
2,233.0 | 2,255.0 | 2,208.0 | 2,249.0 | +40.0 | +1.8 | 641,700 | |
2,220.0 | 2,221.0 | 2,186.0 | 2,209.0 | -35.0 | -1.6 | 627,200 | |
2,234.0 | 2,264.0 | 2,212.0 | 2,244.0 | -40.0 | -1.8 | 690,700 | |
2,277.0 | 2,304.0 | 2,268.0 | 2,284.0 | +55.0 | +2.5 | 535,300 | |
2,259.0 | 2,281.0 | 2,226.0 | 2,229.0 | -66.0 | -2.9 | 570,900 | |
2,256.0 | 2,314.0 | 2,253.0 | 2,295.0 | +70.0 | +3.1 | 759,400 | |
2,216.0 | 2,244.0 | 2,210.0 | 2,225.0 | -22.0 | -1.0 | 683,200 | |
2,280.0 | 2,289.0 | 2,232.0 | 2,247.0 | -20.0 | -0.9 | 788,700 | |
2,277.0 | 2,277.0 | 2,237.0 | 2,267.0 | -33.0 | -1.4 | 738,600 | |
2,313.0 | 2,337.0 | 2,283.0 | 2,300.0 | -53.0 | -2.3 | 539,300 | |
2,343.0 | 2,358.0 | 2,313.0 | 2,353.0 | -35.0 | -1.5 | 893,800 | |
2,385.0 | 2,391.0 | 2,369.0 | 2,388.0 | +22.0 | +0.9 | 459,100 | |
2,342.0 | 2,370.0 | 2,333.0 | 2,366.0 | +9.0 | +0.4 | 580,700 | |
2,362.0 | 2,363.0 | 2,338.0 | 2,357.0 | +18.0 | +0.8 | 513,500 | |
2,345.0 | 2,354.0 | 2,324.0 | 2,339.0 | +34.0 | +1.5 | 599,000 | |
2,309.0 | 2,316.0 | 2,286.0 | 2,305.0 | +38.0 | +1.7 | 585,600 | |
2,230.0 | 2,267.0 | 2,218.0 | 2,267.0 | +30.0 | +1.3 | 645,600 | |
2,294.0 | 2,302.0 | 2,237.0 | 2,237.0 | -83.0 | -3.6 | 1,030,600 | |
2,315.0 | 2,347.0 | 2,303.0 | 2,320.0 | +37.0 | +1.6 | 995,900 | |
2,303.0 | 2,324.0 | 2,270.0 | 2,283.0 | -48.0 | -2.1 | 566,700 | |
2,264.0 | 2,342.0 | 2,253.0 | 2,331.0 | +17.0 | +0.7 | 868,200 | |
2,298.0 | 2,321.0 | 2,277.0 | 2,314.0 | -29.0 | -1.2 | 675,300 | |
2,333.0 | 2,365.0 | 2,311.0 | 2,343.0 | -13.0 | -0.6 | 630,900 | |
2,355.0 | 2,385.0 | 2,330.0 | 2,356.0 | -16.0 | -0.7 | 571,500 | |
2,366.0 | 2,386.0 | 2,325.0 | 2,372.0 | -38.0 | -1.6 | 1,170,400 | |
2,357.0 | 2,439.0 | 2,329.0 | 2,410.0 | +75.0 | +3.2 | 1,668,700 | |
2,288.0 | 2,337.0 | 2,228.0 | 2,335.0 | +51.0 | +2.2 | 1,742,500 | |
2,294.0 | 2,305.0 | 2,259.0 | 2,284.0 | +29.0 | +1.3 | 691,800 | |
2,242.0 | 2,275.0 | 2,223.0 | 2,255.0 | - | - | 965,700 |