38,236.07 | -37.98 | 153.86 | -4.02 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.54% | 0.23% | -0.26% |
52週高値 | 3,149.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,127.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321.0 | 2,380.0 | 2,310.0 | 2,359.5 | +38.5 | +1.7 | 1,259,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502.0 | 2,552.0 | 2,502.0 | 2,544.0 | +50.0 | +2.0 | 594,100 | |
2,492.0 | 2,504.0 | 2,482.0 | 2,494.0 | -28.0 | -1.1 | 486,800 | |
2,540.0 | 2,543.0 | 2,514.0 | 2,522.0 | -31.0 | -1.2 | 428,900 | |
2,536.0 | 2,555.0 | 2,524.0 | 2,553.0 | +36.0 | +1.4 | 544,800 | |
2,516.0 | 2,547.0 | 2,500.0 | 2,517.0 | +2.0 | +0.1 | 557,100 | |
2,487.0 | 2,515.0 | 2,485.0 | 2,515.0 | +31.0 | +1.2 | 508,800 | |
2,472.0 | 2,490.0 | 2,471.0 | 2,484.0 | +40.0 | +1.6 | 436,000 | |
2,455.0 | 2,463.0 | 2,405.0 | 2,444.0 | +25.0 | +1.0 | 660,600 | |
2,370.0 | 2,426.0 | 2,361.0 | 2,419.0 | +35.0 | +1.5 | 765,200 | |
2,429.0 | 2,439.0 | 2,382.0 | 2,384.0 | -63.0 | -2.6 | 417,000 | |
2,453.0 | 2,473.0 | 2,445.0 | 2,447.0 | +25.0 | +1.0 | 657,100 | |
2,411.0 | 2,448.0 | 2,408.0 | 2,422.0 | +30.0 | +1.3 | 480,500 | |
2,404.0 | 2,416.0 | 2,381.0 | 2,392.0 | -24.0 | -1.0 | 342,200 | |
2,393.0 | 2,432.0 | 2,390.0 | 2,416.0 | -6.0 | -0.2 | 370,100 | |
2,431.0 | 2,438.0 | 2,412.0 | 2,422.0 | -32.0 | -1.3 | 475,900 | |
2,407.0 | 2,455.0 | 2,407.0 | 2,454.0 | +49.0 | +2.0 | 567,700 | |
2,442.0 | 2,442.0 | 2,393.0 | 2,405.0 | -50.0 | -2.0 | 679,500 | |
2,442.0 | 2,483.0 | 2,435.0 | 2,455.0 | +71.0 | +3.0 | 1,020,800 | |
2,325.0 | 2,384.0 | 2,311.0 | 2,384.0 | +46.0 | +2.0 | 561,900 | |
2,344.0 | 2,350.0 | 2,331.0 | 2,338.0 | -3.0 | -0.1 | 420,000 | |
2,361.0 | 2,371.0 | 2,334.0 | 2,341.0 | +12.0 | +0.5 | 447,700 | |
2,329.0 | 2,338.0 | 2,319.0 | 2,329.0 | +13.0 | +0.6 | 365,900 | |
2,336.0 | 2,350.0 | 2,302.0 | 2,316.0 | -7.0 | -0.3 | 308,800 | |
2,293.0 | 2,323.0 | 2,283.0 | 2,323.0 | +6.0 | +0.3 | 496,100 | |
2,380.0 | 2,388.0 | 2,312.0 | 2,317.0 | -88.0 | -3.7 | 628,800 | |
2,385.0 | 2,406.0 | 2,352.0 | 2,405.0 | +43.0 | +1.8 | 809,100 | |
2,365.0 | 2,374.0 | 2,339.0 | 2,362.0 | +38.0 | +1.6 | 770,700 | |
2,301.0 | 2,335.0 | 2,293.0 | 2,324.0 | +39.0 | +1.7 | 779,500 | |
2,310.0 | 2,320.0 | 2,268.0 | 2,285.0 | -10.0 | -0.4 | 458,500 | |
2,264.0 | 2,295.0 | 2,240.0 | 2,295.0 | +34.0 | +1.5 | 755,700 |