38,236.07 | -37.98 | 153.31 | -0.31 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.20% | 0.85% | -0.26% |
52週高値 | 3,149.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,127.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321.0 | 2,380.0 | 2,310.0 | 2,359.5 | +38.5 | +1.7 | 1,259,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778.0 | 2,799.5 | 2,748.0 | 2,788.0 | +8.0 | +0.3 | 775,200 | |
2,771.0 | 2,811.5 | 2,750.5 | 2,780.0 | +39.5 | +1.4 | 943,000 | |
2,780.5 | 2,787.5 | 2,735.0 | 2,740.5 | -42.0 | -1.5 | 959,200 | |
2,759.5 | 2,790.0 | 2,759.5 | 2,782.5 | +9.0 | +0.3 | 481,500 | |
2,837.0 | 2,843.0 | 2,755.5 | 2,773.5 | -22.5 | -0.8 | 574,900 | |
2,792.0 | 2,843.5 | 2,780.0 | 2,796.0 | -14.0 | -0.5 | 590,500 | |
2,829.5 | 2,851.0 | 2,779.0 | 2,810.0 | -19.0 | -0.7 | 1,054,700 | |
2,865.0 | 2,876.5 | 2,824.5 | 2,829.0 | -22.0 | -0.8 | 623,100 | |
2,811.0 | 2,856.5 | 2,791.0 | 2,851.0 | +106.5 | +3.9 | 668,100 | |
2,788.5 | 2,812.5 | 2,743.5 | 2,744.5 | -44.0 | -1.6 | 729,800 | |
2,789.0 | 2,800.5 | 2,744.5 | 2,788.5 | -42.5 | -1.5 | 802,000 | |
2,869.0 | 2,869.0 | 2,821.5 | 2,831.0 | -35.5 | -1.2 | 571,100 | |
2,843.0 | 2,876.0 | 2,828.5 | 2,866.5 | +41.0 | +1.5 | 973,300 | |
2,860.0 | 2,862.0 | 2,819.5 | 2,825.5 | +4.0 | +0.1 | 475,400 | |
2,850.0 | 2,853.0 | 2,811.5 | 2,821.5 | -24.5 | -0.9 | 569,900 | |
2,858.0 | 2,887.5 | 2,833.5 | 2,846.0 | -36.5 | -1.3 | 762,000 | |
2,909.0 | 2,923.0 | 2,862.0 | 2,882.5 | +18.0 | +0.6 | 677,000 | |
2,893.0 | 2,918.0 | 2,850.0 | 2,864.5 | -10.5 | -0.4 | 699,000 | |
2,850.0 | 2,884.0 | 2,817.5 | 2,875.0 | +12.5 | +0.4 | 679,100 | |
2,870.0 | 2,906.0 | 2,849.0 | 2,862.5 | -11.0 | -0.4 | 724,900 | |
2,862.0 | 2,873.5 | 2,832.0 | 2,873.5 | +2.0 | +0.1 | 757,800 | |
2,867.5 | 2,897.0 | 2,844.0 | 2,871.5 | +54.0 | +1.9 | 1,023,900 | |
2,872.5 | 2,921.0 | 2,812.5 | 2,817.5 | +95.0 | +3.5 | 2,150,400 | |
2,692.0 | 2,739.5 | 2,675.5 | 2,722.5 | +80.5 | +3.0 | 1,381,100 | |
2,656.0 | 2,674.5 | 2,634.0 | 2,642.0 | +12.5 | +0.5 | 794,100 | |
2,661.5 | 2,689.5 | 2,621.0 | 2,629.5 | -82.0 | -3.0 | 767,700 | |
2,643.5 | 2,732.0 | 2,640.5 | 2,711.5 | +56.5 | +2.1 | 1,122,800 | |
2,615.0 | 2,665.0 | 2,602.5 | 2,655.0 | +78.0 | +3.0 | 785,100 | |
2,634.5 | 2,640.5 | 2,572.0 | 2,577.0 | -82.0 | -3.1 | 713,700 | |
2,612.0 | 2,687.0 | 2,586.0 | 2,659.0 | +120.0 | +4.7 | 1,227,500 |