37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 3,149.0 | 52週安値 | 2,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,231.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221.0 | 2,222.0 | 2,127.0 | 2,141.0 | -116.5 | -5.2 | 2,192,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.0 | 2,328.5 | 2,231.5 | 2,257.5 | -92.0 | -3.9 | 2,207,600 | |
2,390.0 | 2,417.0 | 2,340.0 | 2,349.5 | -42.5 | -1.8 | 2,462,500 | |
2,295.0 | 2,400.0 | 2,287.5 | 2,392.0 | +75.5 | +3.3 | 1,925,600 | |
2,386.5 | 2,389.0 | 2,287.5 | 2,316.5 | -80.0 | -3.3 | 2,015,300 | |
2,382.0 | 2,447.0 | 2,380.0 | 2,396.5 | +34.5 | +1.5 | 2,229,600 | |
2,300.5 | 2,405.0 | 2,286.5 | 2,362.0 | +35.0 | +1.5 | 2,787,200 | |
2,385.0 | 2,413.0 | 2,321.5 | 2,327.0 | -9.5 | -0.4 | 2,724,600 | |
2,436.0 | 2,442.0 | 2,315.0 | 2,336.5 | -100.5 | -4.1 | 2,543,000 | |
2,451.5 | 2,460.0 | 2,415.0 | 2,437.0 | +15.0 | +0.6 | 1,709,600 | |
2,447.0 | 2,467.5 | 2,411.5 | 2,422.0 | -35.5 | -1.4 | 1,218,600 | |
2,474.5 | 2,496.5 | 2,443.5 | 2,457.5 | +13.5 | +0.6 | 1,292,600 | |
2,494.0 | 2,519.0 | 2,432.5 | 2,444.0 | -50.5 | -2.0 | 2,095,800 | |
2,574.0 | 2,575.0 | 2,483.5 | 2,494.5 | -96.5 | -3.7 | 2,010,000 | |
2,640.0 | 2,651.0 | 2,576.5 | 2,591.0 | -43.5 | -1.7 | 1,297,500 | |
2,665.0 | 2,684.5 | 2,634.5 | 2,634.5 | -7.5 | -0.3 | 1,123,200 | |
2,703.0 | 2,743.5 | 2,636.5 | 2,642.0 | -71.0 | -2.6 | 1,402,200 | |
2,691.5 | 2,759.5 | 2,668.5 | 2,713.0 | +38.0 | +1.4 | 1,462,900 | |
2,725.0 | 2,739.0 | 2,652.0 | 2,675.0 | -67.5 | -2.5 | 1,844,800 | |
2,823.5 | 2,823.5 | 2,740.0 | 2,742.5 | -107.5 | -3.8 | 1,072,700 | |
2,872.0 | 2,899.0 | 2,817.5 | 2,850.0 | -22.0 | -0.8 | 915,900 | |
2,912.5 | 2,924.0 | 2,852.5 | 2,872.0 | +9.5 | +0.3 | 1,062,100 | |
2,862.0 | 2,894.0 | 2,845.0 | 2,862.5 | -40.0 | -1.4 | 784,100 | |
2,876.5 | 2,938.0 | 2,865.5 | 2,902.5 | +50.0 | +1.8 | 695,100 | |
2,906.5 | 2,939.5 | 2,831.0 | 2,852.5 | -79.0 | -2.7 | 1,216,900 | |
2,901.5 | 2,937.5 | 2,878.0 | 2,931.5 | -16.0 | -0.5 | 800,700 | |
2,977.0 | 2,992.0 | 2,941.0 | 2,947.5 | -21.0 | -0.7 | 674,800 | |
2,920.0 | 2,968.5 | 2,867.0 | 2,968.5 | -16.0 | -0.5 | 799,500 | |
2,980.0 | 2,986.5 | 2,922.0 | 2,984.5 | -62.5 | -2.1 | 837,400 | |
3,025.0 | 3,080.0 | 3,000.0 | 3,047.0 | -17.0 | -0.6 | 779,700 |