39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 8,920 | 52週安値 | 3,640 | ||
---|---|---|---|---|---|
年初来高値 | 8,920 | 年初来安値 | 5,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,640 | 8,700 | 8,540 | 8,560 | -110 | -1.3 | 55,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,720 | 8,750 | 8,600 | 8,670 | -20 | -0.2 | 50,000 | |
8,520 | 8,730 | 8,520 | 8,690 | +120 | +1.4 | 49,800 | |
8,690 | 8,770 | 8,570 | 8,570 | -90 | -1.0 | 96,100 | |
8,710 | 8,810 | 8,590 | 8,660 | -60 | -0.7 | 119,300 | |
8,830 | 8,850 | 8,660 | 8,720 | -40 | -0.5 | 80,600 | |
8,890 | 8,910 | 8,700 | 8,760 | -80 | -0.9 | 88,800 | |
8,830 | 8,920 | 8,710 | 8,840 | +170 | +2.0 | 141,400 | |
8,280 | 8,700 | 8,220 | 8,670 | +170 | +2.0 | 130,700 | |
8,400 | 8,670 | 8,370 | 8,500 | +30 | +0.4 | 109,400 | |
8,520 | 8,650 | 8,410 | 8,470 | +10 | +0.1 | 144,100 | |
8,120 | 8,480 | 8,120 | 8,460 | +560 | +7.1 | 256,200 | |
7,910 | 7,990 | 7,880 | 7,900 | -160 | -2.0 | 66,300 | |
8,150 | 8,170 | 7,950 | 8,060 | -40 | -0.5 | 69,400 | |
8,080 | 8,150 | 8,010 | 8,100 | +20 | +0.2 | 84,400 | |
8,070 | 8,110 | 7,960 | 8,080 | 0 | 0.0 | 122,800 | |
7,990 | 8,120 | 7,980 | 8,080 | +150 | +1.9 | 91,000 | |
7,930 | 8,040 | 7,910 | 7,930 | -50 | -0.6 | 80,200 | |
8,130 | 8,180 | 7,930 | 7,980 | -120 | -1.5 | 103,700 | |
8,100 | 8,130 | 7,990 | 8,100 | +120 | +1.5 | 86,900 | |
7,800 | 8,000 | 7,750 | 7,980 | +30 | +0.4 | 90,900 | |
7,860 | 8,000 | 7,800 | 7,950 | +120 | +1.5 | 96,700 | |
7,880 | 8,030 | 7,770 | 7,830 | -50 | -0.6 | 180,100 | |
7,880 | 8,180 | 7,840 | 7,880 | -50 | -0.6 | 194,100 | |
7,600 | 8,040 | 7,600 | 7,930 | +200 | +2.6 | 216,800 | |
7,950 | 7,960 | 7,610 | 7,730 | -50 | -0.6 | 164,000 | |
7,990 | 7,990 | 7,660 | 7,780 | -280 | -3.5 | 303,200 | |
7,800 | 8,140 | 7,700 | 8,060 | +700 | +9.5 | 650,900 | |
7,360 | 7,360 | 7,360 | 7,360 | +1,000 | +15.7 | 48,200 | |
6,390 | 6,440 | 6,250 | 6,360 | +50 | +0.8 | 111,100 |