38,752.67 | +516.60 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.35% | -0.62% | 0.46% | 1.16% |
52週高値 | 8,140 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,140 | 年初来安値 | 5,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,950 | 7,960 | 7,610 | 7,770 | -10 | -0.1 | 116,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,540 | 3,480 | 3,505 | +30 | +0.9 | 38,800 | |
3,480 | 3,495 | 3,455 | 3,475 | +5 | +0.1 | 59,100 | |
3,435 | 3,480 | 3,405 | 3,470 | +5 | +0.1 | 77,100 | |
3,495 | 3,505 | 3,455 | 3,465 | +5 | +0.1 | 60,600 | |
3,435 | 3,475 | 3,425 | 3,460 | +10 | +0.3 | 65,600 | |
3,435 | 3,475 | 3,420 | 3,450 | -35 | -1.0 | 97,400 | |
3,420 | 3,540 | 3,415 | 3,485 | +95 | +2.8 | 210,600 | |
3,500 | 3,600 | 3,360 | 3,390 | +90 | +2.7 | 260,600 | |
3,275 | 3,300 | 3,230 | 3,300 | +105 | +3.3 | 123,800 | |
3,175 | 3,220 | 3,150 | 3,195 | 0 | 0.0 | 79,400 | |
3,150 | 3,220 | 3,140 | 3,195 | +90 | +2.9 | 125,900 | |
3,090 | 3,140 | 3,080 | 3,105 | +45 | +1.5 | 85,600 | |
3,010 | 3,070 | 3,000 | 3,060 | +60 | +2.0 | 32,500 | |
3,005 | 3,030 | 2,999 | 3,000 | -20 | -0.7 | 46,900 | |
3,015 | 3,030 | 3,005 | 3,020 | -10 | -0.3 | 22,800 | |
3,015 | 3,035 | 3,005 | 3,030 | +15 | +0.5 | 51,700 | |
3,050 | 3,050 | 3,015 | 3,015 | -15 | -0.5 | 29,300 | |
3,045 | 3,065 | 3,015 | 3,030 | +10 | +0.3 | 28,000 | |
3,025 | 3,035 | 3,010 | 3,020 | -5 | -0.2 | 45,300 | |
3,030 | 3,035 | 3,010 | 3,025 | -5 | -0.2 | 42,800 | |
3,020 | 3,040 | 3,015 | 3,030 | +25 | +0.8 | 47,400 | |
2,980 | 3,020 | 2,980 | 3,005 | +31 | +1.0 | 48,200 | |
3,000 | 3,010 | 2,970 | 2,974 | -19 | -0.6 | 58,300 | |
2,995 | 3,005 | 2,980 | 2,993 | -2 | -0.1 | 44,600 | |
3,010 | 3,010 | 2,985 | 2,995 | -25 | -0.8 | 78,600 | |
3,120 | 3,120 | 3,020 | 3,020 | -130 | -4.1 | 95,700 | |
3,145 | 3,165 | 3,125 | 3,150 | +20 | +0.6 | 63,400 | |
3,160 | 3,160 | 3,110 | 3,130 | -15 | -0.5 | 46,000 | |
3,155 | 3,180 | 3,125 | 3,145 | -5 | -0.2 | 47,800 | |
3,145 | 3,165 | 3,125 | 3,150 | +15 | +0.5 | 37,400 |