38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 8,140 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,140 | 年初来安値 | 5,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,950 | 7,960 | 7,610 | 7,730 | -50 | -0.6 | 164,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,290 | 4,225 | 4,270 | +10 | +0.2 | 96,800 | |
4,400 | 4,405 | 4,250 | 4,260 | -135 | -3.1 | 110,800 | |
4,355 | 4,410 | 4,335 | 4,395 | +15 | +0.3 | 64,600 | |
4,380 | 4,395 | 4,345 | 4,380 | +25 | +0.6 | 87,100 | |
4,305 | 4,375 | 4,290 | 4,355 | +30 | +0.7 | 69,900 | |
4,335 | 4,395 | 4,325 | 4,325 | -25 | -0.6 | 65,100 | |
4,470 | 4,480 | 4,335 | 4,350 | -80 | -1.8 | 91,000 | |
4,440 | 4,475 | 4,420 | 4,430 | +20 | +0.5 | 75,000 | |
4,490 | 4,490 | 4,390 | 4,410 | -80 | -1.8 | 107,500 | |
4,430 | 4,490 | 4,395 | 4,490 | +35 | +0.8 | 116,200 | |
4,495 | 4,500 | 4,420 | 4,455 | +30 | +0.7 | 105,000 | |
4,465 | 4,465 | 4,395 | 4,425 | -10 | -0.2 | 114,500 | |
4,480 | 4,480 | 4,430 | 4,435 | -65 | -1.4 | 120,900 | |
4,515 | 4,545 | 4,470 | 4,500 | -5 | -0.1 | 76,100 | |
4,480 | 4,530 | 4,445 | 4,505 | +75 | +1.7 | 114,700 | |
4,445 | 4,465 | 4,405 | 4,430 | +10 | +0.2 | 126,700 | |
4,435 | 4,440 | 4,400 | 4,420 | -20 | -0.5 | 101,900 | |
4,445 | 4,445 | 4,390 | 4,440 | +60 | +1.4 | 100,900 | |
4,400 | 4,485 | 4,375 | 4,380 | -85 | -1.9 | 125,200 | |
4,550 | 4,595 | 4,450 | 4,465 | -35 | -0.8 | 226,000 | |
4,500 | 4,545 | 4,450 | 4,500 | -155 | -3.3 | 436,900 | |
4,680 | 4,700 | 4,640 | 4,655 | +5 | +0.1 | 53,700 | |
4,770 | 4,780 | 4,650 | 4,650 | -55 | -1.2 | 67,100 | |
4,735 | 4,770 | 4,695 | 4,705 | -60 | -1.3 | 82,800 | |
4,700 | 4,780 | 4,700 | 4,765 | +5 | +0.1 | 62,600 | |
4,775 | 4,825 | 4,750 | 4,760 | -50 | -1.0 | 103,900 | |
4,735 | 4,855 | 4,735 | 4,810 | +125 | +2.7 | 130,100 | |
4,740 | 4,800 | 4,655 | 4,685 | -25 | -0.5 | 102,800 | |
4,590 | 4,725 | 4,540 | 4,710 | +145 | +3.2 | 134,800 | |
4,600 | 4,610 | 4,485 | 4,565 | +105 | +2.4 | 268,800 |