38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 8,140 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,140 | 年初来安値 | 5,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,950 | 7,960 | 7,610 | 7,730 | -50 | -0.6 | 164,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,950 | 6,970 | 6,880 | 6,900 | +10 | +0.1 | 47,900 | |
6,760 | 6,910 | 6,740 | 6,890 | +120 | +1.8 | 68,400 | |
6,680 | 6,870 | 6,630 | 6,770 | +190 | +2.9 | 104,200 | |
6,660 | 6,690 | 6,550 | 6,580 | +20 | +0.3 | 73,400 | |
6,390 | 6,560 | 6,390 | 6,560 | +70 | +1.1 | 47,900 | |
6,620 | 6,650 | 6,420 | 6,490 | 0 | 0.0 | 59,900 | |
6,420 | 6,500 | 6,390 | 6,490 | +60 | +0.9 | 92,100 | |
6,490 | 6,510 | 6,370 | 6,430 | -200 | -3.0 | 119,700 | |
6,650 | 6,730 | 6,600 | 6,630 | -60 | -0.9 | 83,800 | |
6,770 | 6,790 | 6,660 | 6,690 | -70 | -1.0 | 85,300 | |
6,550 | 6,800 | 6,550 | 6,760 | +180 | +2.7 | 91,300 | |
6,610 | 6,660 | 6,500 | 6,580 | +170 | +2.7 | 118,300 | |
6,630 | 6,710 | 6,410 | 6,410 | -220 | -3.3 | 152,400 | |
6,470 | 6,630 | 6,430 | 6,630 | +140 | +2.2 | 97,700 | |
6,540 | 6,560 | 6,410 | 6,490 | -30 | -0.5 | 118,000 | |
6,550 | 6,600 | 6,440 | 6,520 | -130 | -2.0 | 105,700 | |
6,400 | 6,670 | 6,400 | 6,650 | +280 | +4.4 | 130,900 | |
6,420 | 6,420 | 6,300 | 6,370 | -20 | -0.3 | 54,100 | |
6,450 | 6,470 | 6,290 | 6,390 | +20 | +0.3 | 78,100 | |
6,350 | 6,460 | 6,340 | 6,370 | +80 | +1.3 | 140,400 | |
6,360 | 6,360 | 6,240 | 6,290 | -120 | -1.9 | 101,300 | |
6,260 | 6,410 | 6,250 | 6,410 | +150 | +2.4 | 77,100 | |
6,290 | 6,310 | 6,220 | 6,260 | -50 | -0.8 | 85,000 | |
6,300 | 6,310 | 6,190 | 6,310 | -10 | -0.2 | 89,400 | |
6,340 | 6,360 | 6,250 | 6,320 | +20 | +0.3 | 133,100 | |
6,190 | 6,380 | 6,170 | 6,300 | +120 | +1.9 | 196,300 | |
6,380 | 6,530 | 6,130 | 6,180 | +440 | +7.7 | 509,400 | |
5,730 | 5,760 | 5,630 | 5,740 | +10 | +0.2 | 172,300 | |
5,580 | 5,730 | 5,580 | 5,730 | +130 | +2.3 | 63,000 | |
5,610 | 5,690 | 5,570 | 5,600 | -20 | -0.4 | 46,700 |