38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 8,140 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,140 | 年初来安値 | 5,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,950 | 7,960 | 7,610 | 7,730 | -50 | -0.6 | 164,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,515 | 4,440 | 4,460 | -15 | -0.3 | 102,300 | |
4,435 | 4,505 | 4,435 | 4,475 | +35 | +0.8 | 105,000 | |
4,400 | 4,480 | 4,395 | 4,440 | +20 | +0.5 | 69,400 | |
4,445 | 4,465 | 4,390 | 4,420 | -75 | -1.7 | 107,400 | |
4,475 | 4,610 | 4,470 | 4,495 | -20 | -0.4 | 117,500 | |
4,465 | 4,530 | 4,450 | 4,515 | +20 | +0.4 | 86,000 | |
4,400 | 4,555 | 4,400 | 4,495 | +155 | +3.6 | 201,700 | |
4,355 | 4,355 | 4,260 | 4,340 | -30 | -0.7 | 358,500 | |
4,410 | 4,415 | 4,345 | 4,370 | -10 | -0.2 | 111,300 | |
4,375 | 4,405 | 4,325 | 4,380 | +10 | +0.2 | 129,000 | |
4,300 | 4,390 | 4,270 | 4,370 | +80 | +1.9 | 152,300 | |
4,270 | 4,300 | 4,230 | 4,290 | +70 | +1.7 | 83,200 | |
4,200 | 4,240 | 4,170 | 4,220 | -5 | -0.1 | 101,700 | |
4,295 | 4,300 | 4,220 | 4,225 | -70 | -1.6 | 99,400 | |
4,260 | 4,335 | 4,235 | 4,295 | +35 | +0.8 | 165,100 | |
4,170 | 4,290 | 4,135 | 4,260 | +370 | +9.5 | 269,300 | |
3,905 | 3,915 | 3,830 | 3,890 | -15 | -0.4 | 84,500 | |
3,865 | 3,920 | 3,810 | 3,905 | +40 | +1.0 | 90,800 | |
3,935 | 3,940 | 3,845 | 3,865 | -70 | -1.8 | 80,000 | |
3,930 | 3,965 | 3,915 | 3,935 | +15 | +0.4 | 70,300 | |
3,925 | 3,955 | 3,905 | 3,920 | 0 | 0.0 | 118,000 | |
3,975 | 3,975 | 3,880 | 3,920 | -105 | -2.6 | 89,200 | |
4,030 | 4,070 | 4,005 | 4,025 | -25 | -0.6 | 107,700 | |
4,010 | 4,060 | 3,985 | 4,050 | 0 | 0.0 | 69,300 | |
4,055 | 4,090 | 4,040 | 4,050 | -30 | -0.7 | 59,100 | |
4,070 | 4,115 | 4,045 | 4,080 | +65 | +1.6 | 93,700 | |
3,980 | 4,015 | 3,945 | 4,015 | +15 | +0.4 | 100,200 | |
3,985 | 4,015 | 3,975 | 4,000 | -20 | -0.5 | 64,700 | |
3,995 | 4,020 | 3,955 | 4,020 | +65 | +1.6 | 87,200 | |
3,960 | 3,980 | 3,900 | 3,955 | -5 | -0.1 | 102,000 |