39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,291 | 2,245 | 2,291 | +49 | +2.2 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,274 | 2,242 | 2,242 | -16 | -0.7 | 32,300 | |
2,277 | 2,285 | 2,249 | 2,258 | -15 | -0.7 | 30,900 | |
2,264 | 2,287 | 2,255 | 2,273 | -14 | -0.6 | 43,600 | |
2,315 | 2,321 | 2,285 | 2,287 | -28 | -1.2 | 62,500 | |
2,299 | 2,334 | 2,297 | 2,315 | +17 | +0.7 | 77,500 | |
2,262 | 2,305 | 2,251 | 2,298 | +52 | +2.3 | 128,900 | |
2,222 | 2,255 | 2,220 | 2,246 | +9 | +0.4 | 72,900 | |
2,236 | 2,267 | 2,235 | 2,237 | +2 | +0.1 | 62,600 | |
2,250 | 2,261 | 2,227 | 2,235 | -16 | -0.7 | 38,200 | |
2,250 | 2,260 | 2,240 | 2,251 | +1 | 0.0 | 43,600 | |
2,247 | 2,265 | 2,235 | 2,250 | -41 | -1.8 | 42,400 | |
2,272 | 2,296 | 2,246 | 2,291 | +31 | +1.4 | 61,300 | |
2,284 | 2,305 | 2,258 | 2,260 | -23 | -1.0 | 61,400 | |
2,271 | 2,318 | 2,271 | 2,283 | +19 | +0.8 | 89,400 | |
2,270 | 2,278 | 2,253 | 2,264 | -6 | -0.3 | 58,600 | |
2,237 | 2,282 | 2,231 | 2,270 | +29 | +1.3 | 62,400 | |
2,290 | 2,290 | 2,236 | 2,241 | -36 | -1.6 | 70,400 | |
2,274 | 2,283 | 2,258 | 2,277 | +12 | +0.5 | 59,000 | |
2,255 | 2,265 | 2,235 | 2,265 | +12 | +0.5 | 56,800 | |
2,244 | 2,253 | 2,227 | 2,253 | +9 | +0.4 | 47,800 | |
2,234 | 2,244 | 2,220 | 2,244 | +23 | +1.0 | 51,400 | |
2,227 | 2,235 | 2,215 | 2,221 | -4 | -0.2 | 57,000 | |
2,245 | 2,259 | 2,225 | 2,225 | -16 | -0.7 | 33,200 | |
2,250 | 2,250 | 2,221 | 2,241 | +14 | +0.6 | 50,400 | |
2,236 | 2,249 | 2,220 | 2,227 | -16 | -0.7 | 34,700 | |
2,236 | 2,249 | 2,228 | 2,243 | -9 | -0.4 | 35,900 | |
2,191 | 2,252 | 2,176 | 2,252 | +75 | +3.4 | 100,200 | |
2,186 | 2,192 | 2,158 | 2,177 | -15 | -0.7 | 108,300 | |
2,224 | 2,234 | 2,185 | 2,192 | -71 | -3.1 | 161,800 |