38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,249 | 2,220 | 2,227 | -16 | -0.7 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,374 | 2,348 | 2,361 | -10 | -0.4 | 92,700 | |
2,368 | 2,386 | 2,333 | 2,371 | +2 | +0.1 | 218,900 | |
2,374 | 2,395 | 2,341 | 2,369 | -8 | -0.3 | 167,600 | |
2,396 | 2,401 | 2,332 | 2,377 | +15 | +0.6 | 416,000 | |
2,578 | 2,610 | 2,228 | 2,362 | -190 | -7.4 | 1,603,200 | |
2,519 | 2,569 | 2,462 | 2,552 | +83 | +3.4 | 326,400 | |
2,498 | 2,498 | 2,421 | 2,469 | -87 | -3.4 | 321,400 | |
2,461 | 2,559 | 2,450 | 2,556 | +85 | +3.4 | 338,700 | |
2,480 | 2,495 | 2,434 | 2,471 | +44 | +1.8 | 208,200 | |
2,425 | 2,456 | 2,400 | 2,427 | -33 | -1.3 | 154,600 | |
2,395 | 2,471 | 2,372 | 2,460 | +90 | +3.8 | 268,600 | |
2,368 | 2,430 | 2,355 | 2,370 | +78 | +3.4 | 276,600 | |
2,270 | 2,300 | 2,245 | 2,292 | +36 | +1.6 | 103,100 | |
2,265 | 2,280 | 2,242 | 2,256 | -9 | -0.4 | 86,900 | |
2,296 | 2,314 | 2,263 | 2,265 | -21 | -0.9 | 76,000 | |
2,250 | 2,295 | 2,234 | 2,286 | +55 | +2.5 | 87,000 | |
2,250 | 2,258 | 2,227 | 2,231 | -11 | -0.5 | 86,100 | |
2,222 | 2,246 | 2,216 | 2,242 | +26 | +1.2 | 73,200 | |
2,278 | 2,282 | 2,190 | 2,216 | -30 | -1.3 | 108,000 | |
2,255 | 2,285 | 2,237 | 2,246 | -29 | -1.3 | 168,900 | |
2,340 | 2,350 | 2,227 | 2,275 | +185 | +8.9 | 561,100 | |
2,067 | 2,116 | 2,056 | 2,090 | +39 | +1.9 | 101,800 | |
2,119 | 2,121 | 2,045 | 2,051 | -54 | -2.6 | 103,000 | |
2,160 | 2,160 | 2,105 | 2,105 | -60 | -2.8 | 56,500 | |
2,153 | 2,171 | 2,122 | 2,165 | +62 | +2.9 | 169,300 | |
2,088 | 2,108 | 2,079 | 2,103 | +11 | +0.5 | 53,700 | |
2,081 | 2,108 | 2,059 | 2,092 | +11 | +0.5 | 53,500 | |
2,110 | 2,110 | 2,081 | 2,081 | -40 | -1.9 | 53,400 | |
2,156 | 2,159 | 2,118 | 2,121 | -29 | -1.3 | 49,400 | |
2,179 | 2,179 | 2,145 | 2,150 | +5 | +0.2 | 73,600 |