38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,249 | 2,220 | 2,227 | -16 | -0.7 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,976 | 1,949 | 1,972 | +15 | +0.8 | 157,600 | |
1,960 | 1,968 | 1,950 | 1,957 | +3 | +0.2 | 65,600 | |
1,945 | 1,971 | 1,940 | 1,954 | +10 | +0.5 | 88,000 | |
1,921 | 1,944 | 1,919 | 1,944 | +12 | +0.6 | 57,700 | |
1,938 | 1,947 | 1,922 | 1,932 | +3 | +0.2 | 97,500 | |
1,922 | 1,932 | 1,903 | 1,929 | +8 | +0.4 | 143,400 | |
1,930 | 1,937 | 1,921 | 1,921 | -12 | -0.6 | 85,400 | |
1,940 | 1,940 | 1,917 | 1,933 | +4 | +0.2 | 68,900 | |
1,935 | 1,939 | 1,925 | 1,929 | +9 | +0.5 | 58,000 | |
1,912 | 1,922 | 1,911 | 1,920 | +18 | +0.9 | 41,900 | |
1,908 | 1,908 | 1,886 | 1,902 | +14 | +0.7 | 64,400 | |
1,899 | 1,908 | 1,881 | 1,888 | -2 | -0.1 | 57,900 | |
1,909 | 1,910 | 1,889 | 1,890 | -8 | -0.4 | 80,800 | |
1,900 | 1,905 | 1,885 | 1,898 | -13 | -0.7 | 45,400 | |
1,920 | 1,935 | 1,896 | 1,911 | +10 | +0.5 | 99,300 | |
1,883 | 1,908 | 1,883 | 1,901 | +30 | +1.6 | 74,600 | |
1,861 | 1,877 | 1,853 | 1,871 | +10 | +0.5 | 53,200 | |
1,884 | 1,891 | 1,860 | 1,861 | -40 | -2.1 | 132,900 | |
1,908 | 1,911 | 1,890 | 1,901 | -12 | -0.6 | 48,100 | |
1,927 | 1,933 | 1,913 | 1,913 | +4 | +0.2 | 49,300 | |
1,920 | 1,937 | 1,908 | 1,909 | -9 | -0.5 | 90,300 | |
1,898 | 1,918 | 1,892 | 1,918 | +3 | +0.2 | 39,800 | |
1,912 | 1,923 | 1,905 | 1,915 | +3 | +0.2 | 46,400 | |
1,940 | 1,940 | 1,907 | 1,912 | -14 | -0.7 | 81,400 | |
1,916 | 1,927 | 1,912 | 1,926 | +11 | +0.6 | 54,200 | |
1,926 | 1,932 | 1,914 | 1,915 | -5 | -0.3 | 55,800 | |
1,908 | 1,920 | 1,894 | 1,920 | +30 | +1.6 | 109,200 | |
1,890 | 1,897 | 1,880 | 1,890 | -3 | -0.2 | 46,600 | |
1,893 | 1,897 | 1,882 | 1,893 | +3 | +0.2 | 36,300 | |
1,874 | 1,895 | 1,865 | 1,890 | +16 | +0.9 | 39,700 |