38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,249 | 2,220 | 2,227 | -16 | -0.7 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,878 | 1,850 | 1,874 | +3 | +0.2 | 65,700 | |
1,900 | 1,903 | 1,867 | 1,871 | -29 | -1.5 | 67,900 | |
1,895 | 1,904 | 1,887 | 1,900 | +20 | +1.1 | 110,500 | |
1,898 | 1,902 | 1,875 | 1,880 | -16 | -0.8 | 64,600 | |
1,868 | 1,897 | 1,867 | 1,896 | +34 | +1.8 | 106,100 | |
1,879 | 1,879 | 1,852 | 1,862 | -12 | -0.6 | 76,200 | |
1,865 | 1,874 | 1,850 | 1,874 | +27 | +1.5 | 125,200 | |
1,848 | 1,855 | 1,837 | 1,847 | +11 | +0.6 | 155,100 | |
1,814 | 1,847 | 1,809 | 1,836 | +18 | +1.0 | 164,300 | |
1,822 | 1,843 | 1,794 | 1,818 | -107 | -5.6 | 377,200 | |
1,920 | 1,933 | 1,913 | 1,925 | +19 | +1.0 | 172,600 | |
1,890 | 1,915 | 1,884 | 1,906 | +22 | +1.2 | 137,400 | |
1,841 | 1,895 | 1,837 | 1,884 | +39 | +2.1 | 115,800 | |
1,815 | 1,854 | 1,812 | 1,845 | +12 | +0.7 | 97,800 | |
1,835 | 1,838 | 1,826 | 1,833 | -9 | -0.5 | 58,900 | |
1,860 | 1,863 | 1,840 | 1,842 | -11 | -0.6 | 54,200 | |
1,872 | 1,872 | 1,850 | 1,853 | -1 | -0.1 | 63,800 | |
1,857 | 1,864 | 1,852 | 1,854 | -2 | -0.1 | 60,700 | |
1,860 | 1,861 | 1,851 | 1,856 | 0 | 0.0 | 47,300 | |
1,850 | 1,859 | 1,838 | 1,856 | +13 | +0.7 | 57,700 | |
1,840 | 1,852 | 1,835 | 1,843 | +14 | +0.8 | 62,200 | |
1,829 | 1,840 | 1,821 | 1,829 | +22 | +1.2 | 53,000 | |
1,810 | 1,829 | 1,807 | 1,807 | -5 | -0.3 | 33,000 | |
1,816 | 1,823 | 1,808 | 1,812 | -24 | -1.3 | 47,400 | |
1,856 | 1,858 | 1,834 | 1,836 | -38 | -2.0 | 64,100 | |
1,869 | 1,880 | 1,856 | 1,874 | +9 | +0.5 | 68,100 | |
1,874 | 1,874 | 1,851 | 1,865 | +18 | +1.0 | 70,500 | |
1,850 | 1,866 | 1,843 | 1,847 | -1 | -0.1 | 52,300 | |
1,813 | 1,853 | 1,813 | 1,848 | +26 | +1.4 | 74,800 | |
1,814 | 1,825 | 1,796 | 1,822 | +21 | +1.2 | 75,600 |