38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,249 | 2,220 | 2,227 | -16 | -0.7 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,815 | 1,780 | 1,801 | -12 | -0.7 | 92,300 | |
1,814 | 1,826 | 1,805 | 1,813 | +8 | +0.4 | 61,200 | |
1,807 | 1,823 | 1,800 | 1,805 | -2 | -0.1 | 62,500 | |
1,769 | 1,807 | 1,763 | 1,807 | +12 | +0.7 | 47,400 | |
1,803 | 1,812 | 1,783 | 1,795 | +19 | +1.1 | 62,100 | |
1,794 | 1,796 | 1,774 | 1,776 | -14 | -0.8 | 44,300 | |
1,785 | 1,804 | 1,784 | 1,790 | +22 | +1.2 | 71,600 | |
1,767 | 1,780 | 1,756 | 1,768 | -39 | -2.2 | 62,300 | |
1,785 | 1,815 | 1,785 | 1,807 | +45 | +2.6 | 62,700 | |
1,806 | 1,810 | 1,751 | 1,762 | -57 | -3.1 | 90,800 | |
1,825 | 1,831 | 1,798 | 1,819 | -28 | -1.5 | 68,900 | |
1,823 | 1,859 | 1,820 | 1,847 | -16 | -0.9 | 96,600 | |
1,860 | 1,877 | 1,844 | 1,863 | +24 | +1.3 | 75,600 | |
1,836 | 1,860 | 1,835 | 1,839 | -16 | -0.9 | 64,100 | |
1,840 | 1,860 | 1,828 | 1,855 | +19 | +1.0 | 101,300 | |
1,808 | 1,840 | 1,797 | 1,836 | +29 | +1.6 | 113,500 | |
1,777 | 1,807 | 1,775 | 1,807 | +38 | +2.1 | 178,100 | |
1,760 | 1,772 | 1,760 | 1,769 | +3 | +0.2 | 55,600 | |
1,757 | 1,775 | 1,743 | 1,766 | -1 | -0.1 | 118,100 | |
1,776 | 1,777 | 1,761 | 1,767 | -3 | -0.2 | 76,500 | |
1,751 | 1,773 | 1,748 | 1,770 | +14 | +0.8 | 71,900 | |
1,754 | 1,762 | 1,746 | 1,756 | +1 | +0.1 | 85,300 | |
1,746 | 1,759 | 1,741 | 1,755 | 0 | 0.0 | 47,000 | |
1,735 | 1,758 | 1,731 | 1,755 | +17 | +1.0 | 74,200 | |
1,737 | 1,747 | 1,730 | 1,738 | +1 | +0.1 | 39,500 | |
1,723 | 1,738 | 1,720 | 1,737 | -10 | -0.6 | 45,200 | |
1,756 | 1,766 | 1,741 | 1,747 | -18 | -1.0 | 65,900 | |
1,737 | 1,765 | 1,733 | 1,765 | +11 | +0.6 | 65,700 | |
1,760 | 1,767 | 1,745 | 1,754 | +9 | +0.5 | 59,800 | |
1,756 | 1,757 | 1,740 | 1,745 | - | - | 76,900 |