38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,475 | 1,448 | 1,472 | +24 | +1.7 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,452 | 1,405 | 1,448 | -33 | -2.2 | 159,100 | |
1,512 | 1,530 | 1,480 | 1,481 | -33 | -2.2 | 275,300 | |
1,508 | 1,532 | 1,503 | 1,514 | +7 | +0.5 | 80,500 | |
1,482 | 1,516 | 1,475 | 1,507 | +27 | +1.8 | 60,600 | |
1,443 | 1,486 | 1,438 | 1,480 | +26 | +1.8 | 80,400 | |
1,451 | 1,465 | 1,438 | 1,454 | +4 | +0.3 | 52,100 | |
1,459 | 1,464 | 1,442 | 1,450 | -14 | -1.0 | 78,000 | |
1,498 | 1,515 | 1,464 | 1,464 | -33 | -2.2 | 96,300 | |
1,525 | 1,532 | 1,490 | 1,497 | -3 | -0.2 | 117,100 | |
1,480 | 1,523 | 1,468 | 1,500 | +8 | +0.5 | 85,900 | |
1,497 | 1,520 | 1,486 | 1,492 | -9 | -0.6 | 63,000 | |
1,513 | 1,520 | 1,487 | 1,501 | +14 | +0.9 | 72,500 | |
1,508 | 1,527 | 1,476 | 1,487 | -34 | -2.2 | 117,800 | |
1,520 | 1,535 | 1,496 | 1,521 | -6 | -0.4 | 79,500 | |
1,536 | 1,540 | 1,505 | 1,527 | +10 | +0.7 | 111,100 | |
1,566 | 1,566 | 1,517 | 1,517 | -67 | -4.2 | 98,800 | |
1,577 | 1,584 | 1,555 | 1,584 | +5 | +0.3 | 92,300 | |
1,595 | 1,626 | 1,575 | 1,579 | -2 | -0.1 | 116,100 | |
1,565 | 1,602 | 1,551 | 1,581 | +10 | +0.6 | 126,800 | |
1,581 | 1,584 | 1,537 | 1,571 | +20 | +1.3 | 120,600 | |
1,539 | 1,560 | 1,532 | 1,551 | +27 | +1.8 | 92,300 | |
1,525 | 1,538 | 1,491 | 1,524 | +6 | +0.4 | 144,700 | |
1,573 | 1,573 | 1,516 | 1,518 | -75 | -4.7 | 144,900 | |
1,573 | 1,612 | 1,552 | 1,593 | +6 | +0.4 | 224,100 | |
1,599 | 1,637 | 1,573 | 1,587 | +57 | +3.7 | 284,500 | |
1,600 | 1,608 | 1,520 | 1,530 | -58 | -3.7 | 209,300 | |
1,639 | 1,640 | 1,580 | 1,588 | -56 | -3.4 | 276,500 | |
1,590 | 1,651 | 1,581 | 1,644 | +43 | +2.7 | 321,500 | |
1,490 | 1,632 | 1,490 | 1,601 | +132 | +9.0 | 676,000 |