38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,602 | 1,551 | 1,581 | +10 | +0.6 | 126,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,243 | 1,216 | 1,243 | +12 | +1.0 | 58,100 | |
1,220 | 1,231 | 1,213 | 1,231 | +17 | +1.4 | 43,500 | |
1,240 | 1,240 | 1,208 | 1,214 | -21 | -1.7 | 43,600 | |
1,220 | 1,240 | 1,205 | 1,235 | +13 | +1.1 | 68,100 | |
1,260 | 1,261 | 1,215 | 1,222 | -18 | -1.5 | 68,400 | |
1,219 | 1,240 | 1,217 | 1,240 | +13 | +1.1 | 63,000 | |
1,234 | 1,254 | 1,214 | 1,227 | -37 | -2.9 | 89,200 | |
1,272 | 1,289 | 1,261 | 1,264 | -12 | -0.9 | 83,200 | |
1,325 | 1,329 | 1,263 | 1,276 | -42 | -3.2 | 195,400 | |
1,270 | 1,318 | 1,270 | 1,318 | +66 | +5.3 | 275,000 | |
1,258 | 1,258 | 1,231 | 1,252 | -8 | -0.6 | 71,800 | |
1,262 | 1,285 | 1,258 | 1,260 | +16 | +1.3 | 116,100 | |
1,220 | 1,246 | 1,209 | 1,244 | +18 | +1.5 | 91,300 | |
1,260 | 1,260 | 1,220 | 1,226 | -50 | -3.9 | 185,000 | |
1,270 | 1,280 | 1,260 | 1,276 | +3 | +0.2 | 168,500 | |
1,266 | 1,284 | 1,260 | 1,273 | +29 | +2.3 | 215,700 | |
1,214 | 1,257 | 1,190 | 1,244 | +37 | +3.1 | 233,900 | |
1,196 | 1,227 | 1,180 | 1,207 | +30 | +2.5 | 216,000 | |
1,183 | 1,211 | 1,163 | 1,177 | +45 | +4.0 | 309,000 | |
1,146 | 1,150 | 1,127 | 1,132 | -20 | -1.7 | 70,500 | |
1,126 | 1,158 | 1,126 | 1,152 | +17 | +1.5 | 61,200 | |
1,159 | 1,163 | 1,130 | 1,135 | -19 | -1.6 | 70,800 | |
1,161 | 1,165 | 1,147 | 1,154 | -1 | -0.1 | 87,300 | |
1,123 | 1,156 | 1,120 | 1,155 | +20 | +1.8 | 84,400 | |
1,146 | 1,146 | 1,127 | 1,135 | -3 | -0.3 | 74,600 | |
1,142 | 1,159 | 1,138 | 1,138 | +7 | +0.6 | 74,100 | |
1,120 | 1,137 | 1,115 | 1,131 | +6 | +0.5 | 64,500 | |
1,130 | 1,138 | 1,117 | 1,125 | +2 | +0.2 | 51,500 | |
1,114 | 1,136 | 1,110 | 1,123 | +15 | +1.4 | 83,900 | |
1,092 | 1,115 | 1,090 | 1,108 | +17 | +1.6 | 70,200 |