38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,602 | 1,551 | 1,581 | +10 | +0.6 | 126,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,075 | 1,050 | 1,075 | -8 | -0.7 | 185,700 | |
1,097 | 1,100 | 1,071 | 1,083 | -17 | -1.5 | 173,000 | |
1,116 | 1,118 | 1,100 | 1,100 | -30 | -2.7 | 189,300 | |
1,135 | 1,153 | 1,128 | 1,130 | -9 | -0.8 | 137,000 | |
1,125 | 1,141 | 1,122 | 1,139 | +24 | +2.2 | 109,700 | |
1,115 | 1,122 | 1,109 | 1,115 | 0 | 0.0 | 104,800 | |
1,123 | 1,124 | 1,104 | 1,115 | -16 | -1.4 | 257,900 | |
1,140 | 1,143 | 1,128 | 1,131 | -12 | -1.0 | 88,400 | |
1,139 | 1,147 | 1,139 | 1,143 | +4 | +0.4 | 86,900 | |
1,126 | 1,139 | 1,117 | 1,139 | +13 | +1.2 | 103,700 | |
1,143 | 1,148 | 1,125 | 1,126 | -3 | -0.3 | 107,800 | |
1,137 | 1,139 | 1,121 | 1,129 | -15 | -1.3 | 197,100 | |
1,146 | 1,157 | 1,136 | 1,144 | -7 | -0.6 | 176,700 | |
1,144 | 1,160 | 1,136 | 1,151 | +3 | +0.3 | 251,800 | |
1,196 | 1,205 | 1,141 | 1,148 | -62 | -5.1 | 421,700 | |
1,174 | 1,213 | 1,173 | 1,210 | +38 | +3.2 | 417,500 | |
1,214 | 1,223 | 1,171 | 1,172 | -252 | -17.7 | 899,800 | |
1,468 | 1,472 | 1,414 | 1,424 | -18 | -1.2 | 228,100 | |
1,420 | 1,470 | 1,420 | 1,442 | +27 | +1.9 | 212,100 | |
1,417 | 1,465 | 1,409 | 1,415 | +43 | +3.1 | 363,500 | |
1,369 | 1,395 | 1,364 | 1,372 | +3 | +0.2 | 122,700 | |
1,385 | 1,385 | 1,360 | 1,369 | -37 | -2.6 | 82,000 | |
1,402 | 1,413 | 1,400 | 1,406 | -16 | -1.1 | 50,200 | |
1,401 | 1,424 | 1,397 | 1,422 | +5 | +0.4 | 64,200 | |
1,408 | 1,430 | 1,402 | 1,417 | +28 | +2.0 | 125,500 | |
1,382 | 1,389 | 1,362 | 1,389 | +7 | +0.5 | 48,600 | |
1,363 | 1,393 | 1,362 | 1,382 | +22 | +1.6 | 78,600 | |
1,361 | 1,361 | 1,337 | 1,360 | +29 | +2.2 | 58,800 | |
1,349 | 1,349 | 1,321 | 1,331 | -29 | -2.1 | 98,000 | |
1,365 | 1,369 | 1,345 | 1,360 | -15 | -1.1 | 75,500 |