38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,602 | 1,551 | 1,581 | +10 | +0.6 | 126,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 966 | 945 | 954 | -13 | -1.3 | 36,500 | |
954 | 970 | 954 | 967 | +11 | +1.2 | 78,100 | |
978 | 981 | 951 | 956 | -14 | -1.4 | 48,300 | |
947 | 972 | 947 | 970 | +30 | +3.2 | 104,800 | |
957 | 965 | 940 | 940 | -12 | -1.3 | 84,200 | |
956 | 970 | 942 | 952 | +11 | +1.2 | 87,800 | |
935 | 956 | 933 | 941 | 0 | 0.0 | 81,600 | |
969 | 969 | 941 | 941 | -40 | -4.1 | 136,900 | |
968 | 984 | 968 | 981 | +14 | +1.4 | 60,100 | |
991 | 992 | 965 | 967 | -32 | -3.2 | 126,700 | |
995 | 1,005 | 991 | 999 | +3 | +0.3 | 93,700 | |
1,020 | 1,020 | 996 | 996 | -20 | -2.0 | 82,500 | |
999 | 1,020 | 991 | 1,016 | +22 | +2.2 | 109,500 | |
992 | 1,004 | 986 | 994 | -6 | -0.6 | 128,600 | |
1,006 | 1,013 | 983 | 1,000 | +1 | +0.1 | 245,600 | |
1,007 | 1,015 | 998 | 999 | -11 | -1.1 | 119,600 | |
1,017 | 1,025 | 1,009 | 1,010 | +6 | +0.6 | 95,100 | |
1,010 | 1,016 | 996 | 1,004 | -6 | -0.6 | 89,400 | |
1,004 | 1,014 | 998 | 1,010 | +14 | +1.4 | 87,200 | |
1,018 | 1,021 | 996 | 996 | -23 | -2.3 | 133,800 | |
1,011 | 1,019 | 1,004 | 1,019 | +2 | +0.2 | 68,100 | |
1,034 | 1,034 | 1,014 | 1,017 | -19 | -1.8 | 40,000 | |
1,035 | 1,055 | 1,031 | 1,036 | +21 | +2.1 | 99,100 | |
1,022 | 1,027 | 1,008 | 1,015 | -2 | -0.2 | 39,700 | |
1,025 | 1,034 | 1,010 | 1,017 | -8 | -0.8 | 60,400 | |
1,041 | 1,041 | 1,021 | 1,025 | -29 | -2.8 | 80,000 | |
1,035 | 1,055 | 1,035 | 1,054 | +19 | +1.8 | 47,200 | |
1,046 | 1,049 | 1,032 | 1,035 | -3 | -0.3 | 34,300 | |
1,027 | 1,046 | 1,026 | 1,038 | +14 | +1.4 | 61,200 | |
1,029 | 1,029 | 1,013 | 1,024 | +19 | +1.9 | 66,400 |