38,236.07 | -37.98 | 153.46 | +0.58 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.37% | 1.18% | 1.16% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,602 | 1,551 | 1,581 | +10 | +0.6 | 126,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,347 | 1,331 | 1,337 | -7 | -0.5 | 66,800 | |
1,339 | 1,347 | 1,337 | 1,344 | +5 | +0.4 | 46,900 | |
1,340 | 1,343 | 1,323 | 1,339 | -1 | -0.1 | 68,500 | |
1,331 | 1,356 | 1,330 | 1,340 | +14 | +1.1 | 134,900 | |
1,328 | 1,333 | 1,317 | 1,326 | +3 | +0.2 | 114,300 | |
1,330 | 1,330 | 1,310 | 1,323 | +1 | +0.1 | 60,500 | |
1,320 | 1,332 | 1,304 | 1,322 | +7 | +0.5 | 137,400 | |
1,317 | 1,320 | 1,296 | 1,315 | +3 | +0.2 | 129,000 | |
1,302 | 1,315 | 1,281 | 1,312 | +3 | +0.2 | 223,900 | |
1,325 | 1,329 | 1,302 | 1,309 | -37 | -2.7 | 284,000 | |
1,367 | 1,374 | 1,342 | 1,346 | -26 | -1.9 | 222,900 | |
1,399 | 1,399 | 1,370 | 1,372 | -17 | -1.2 | 98,200 | |
1,397 | 1,411 | 1,385 | 1,389 | -20 | -1.4 | 110,800 | |
1,422 | 1,428 | 1,403 | 1,409 | -20 | -1.4 | 172,300 | |
1,438 | 1,470 | 1,427 | 1,429 | +3 | +0.2 | 345,200 | |
1,420 | 1,455 | 1,417 | 1,426 | +50 | +3.6 | 408,300 | |
1,420 | 1,420 | 1,365 | 1,376 | -36 | -2.5 | 173,400 | |
1,393 | 1,432 | 1,382 | 1,412 | +38 | +2.8 | 340,000 | |
1,347 | 1,393 | 1,346 | 1,374 | +28 | +2.1 | 427,800 | |
1,381 | 1,384 | 1,343 | 1,346 | -148 | -9.9 | 920,000 | |
1,513 | 1,513 | 1,486 | 1,494 | +2 | +0.1 | 120,200 | |
1,491 | 1,526 | 1,491 | 1,492 | +27 | +1.8 | 136,600 | |
1,456 | 1,468 | 1,445 | 1,465 | +16 | +1.1 | 68,800 | |
1,455 | 1,460 | 1,435 | 1,449 | -20 | -1.4 | 114,300 | |
1,479 | 1,484 | 1,457 | 1,469 | -11 | -0.7 | 92,200 | |
1,516 | 1,524 | 1,477 | 1,480 | -44 | -2.9 | 157,100 | |
1,545 | 1,545 | 1,511 | 1,524 | 0 | 0.0 | 91,600 | |
1,555 | 1,567 | 1,515 | 1,524 | -19 | -1.2 | 171,300 | |
1,495 | 1,548 | 1,491 | 1,543 | +57 | +3.8 | 197,600 | |
1,467 | 1,488 | 1,453 | 1,486 | +19 | +1.3 | 81,100 |