52週高値 | 3,220 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,050 | 2,967 | 2,993 | -52 | -1.7 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,445 | 2,420 | 2,437 | -1 | -0.0 | 35,300 | |
2,438 | 2,440 | 2,422 | 2,438 | +2 | +0.1 | 35,500 | |
2,433 | 2,436 | 2,418 | 2,436 | +13 | +0.5 | 37,800 | |
2,443 | 2,447 | 2,416 | 2,423 | -31 | -1.3 | 46,500 | |
2,462 | 2,471 | 2,442 | 2,454 | -8 | -0.3 | 48,000 | |
2,430 | 2,462 | 2,420 | 2,462 | +44 | +1.8 | 62,400 | |
2,396 | 2,427 | 2,396 | 2,418 | +25 | +1.0 | 45,000 | |
2,388 | 2,396 | 2,355 | 2,393 | +21 | +0.9 | 79,800 | |
2,378 | 2,382 | 2,347 | 2,372 | +6 | +0.3 | 57,200 | |
2,412 | 2,416 | 2,365 | 2,366 | -38 | -1.6 | 71,300 | |
2,417 | 2,429 | 2,393 | 2,404 | +1 | 0.0 | 57,100 | |
2,424 | 2,443 | 2,402 | 2,403 | -23 | -0.9 | 53,400 | |
2,426 | 2,454 | 2,417 | 2,426 | -14 | -0.6 | 63,700 | |
2,442 | 2,455 | 2,426 | 2,440 | -38 | -1.5 | 58,400 | |
2,494 | 2,503 | 2,478 | 2,478 | -20 | -0.8 | 36,200 | |
2,462 | 2,524 | 2,452 | 2,498 | +43 | +1.8 | 106,100 | |
2,449 | 2,477 | 2,448 | 2,455 | +35 | +1.4 | 72,300 | |
2,423 | 2,427 | 2,392 | 2,420 | -13 | -0.5 | 53,900 | |
2,440 | 2,447 | 2,418 | 2,433 | +13 | +0.5 | 44,200 | |
2,416 | 2,434 | 2,391 | 2,420 | +23 | +1.0 | 71,200 | |
2,420 | 2,427 | 2,382 | 2,397 | -28 | -1.2 | 99,700 | |
2,419 | 2,468 | 2,405 | 2,425 | -16 | -0.7 | 62,800 | |
2,458 | 2,468 | 2,415 | 2,441 | -9 | -0.4 | 107,900 | |
2,480 | 2,497 | 2,447 | 2,450 | -71 | -2.8 | 160,100 | |
2,520 | 2,558 | 2,496 | 2,521 | -14 | -0.6 | 107,300 | |
2,483 | 2,535 | 2,467 | 2,535 | +36 | +1.4 | 92,900 | |
2,520 | 2,522 | 2,481 | 2,499 | +8 | +0.3 | 75,100 | |
2,501 | 2,504 | 2,465 | 2,491 | -11 | -0.4 | 141,500 | |
2,516 | 2,550 | 2,490 | 2,502 | -4 | -0.2 | 88,800 | |
2,555 | 2,555 | 2,487 | 2,506 | -64 | -2.5 | 156,400 |