52週高値 | 3,220 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,130 | 3,010 | 3,020 | -80 | -2.6 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622 | 2,669 | 2,585 | 2,642 | -7 | -0.3 | 164,500 | |
2,671 | 2,713 | 2,610 | 2,649 | -1 | -0.0 | 275,000 | |
2,663 | 2,705 | 2,625 | 2,650 | +37 | +1.4 | 340,700 | |
2,464 | 2,643 | 2,455 | 2,613 | +213 | +8.9 | 536,700 | |
2,419 | 2,475 | 2,382 | 2,400 | 0 | 0.0 | 218,200 | |
2,318 | 2,400 | 2,305 | 2,400 | +182 | +8.2 | 318,700 | |
2,224 | 2,288 | 2,218 | 2,218 | -6 | -0.3 | 70,200 | |
2,218 | 2,248 | 2,198 | 2,224 | -19 | -0.8 | 78,900 | |
2,252 | 2,270 | 2,213 | 2,243 | -19 | -0.8 | 106,400 | |
2,272 | 2,304 | 2,256 | 2,262 | +2 | +0.1 | 91,600 | |
2,210 | 2,268 | 2,192 | 2,260 | +93 | +4.3 | 216,300 | |
2,120 | 2,220 | 2,107 | 2,167 | +222 | +11.4 | 347,800 | |
1,953 | 1,970 | 1,919 | 1,945 | -34 | -1.7 | 48,900 | |
1,945 | 1,979 | 1,943 | 1,979 | +21 | +1.1 | 41,800 | |
1,988 | 1,990 | 1,940 | 1,958 | -19 | -1.0 | 84,000 | |
1,953 | 1,979 | 1,950 | 1,977 | +27 | +1.4 | 49,900 | |
1,930 | 1,957 | 1,916 | 1,950 | +49 | +2.6 | 78,400 | |
1,898 | 1,901 | 1,879 | 1,901 | +20 | +1.1 | 53,900 | |
1,887 | 1,911 | 1,876 | 1,881 | +30 | +1.6 | 54,800 | |
1,855 | 1,855 | 1,820 | 1,851 | -19 | -1.0 | 63,400 | |
1,837 | 1,881 | 1,833 | 1,870 | 0 | 0.0 | 135,300 | |
1,864 | 1,883 | 1,851 | 1,870 | +24 | +1.3 | 61,500 | |
1,892 | 1,902 | 1,845 | 1,846 | -79 | -4.1 | 91,500 | |
1,943 | 1,960 | 1,925 | 1,925 | -6 | -0.3 | 56,600 | |
1,906 | 1,941 | 1,863 | 1,931 | +17 | +0.9 | 69,500 | |
1,955 | 1,959 | 1,905 | 1,914 | -50 | -2.5 | 73,500 | |
1,980 | 1,990 | 1,964 | 1,964 | -28 | -1.4 | 49,500 | |
2,010 | 2,018 | 1,990 | 1,992 | -57 | -2.8 | 47,200 | |
1,996 | 2,049 | 1,995 | 2,049 | +50 | +2.5 | 53,100 | |
1,996 | 2,017 | 1,984 | 1,999 | +36 | +1.8 | 41,800 |