52週高値 | 3,220 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,070 | 3,000 | 3,045 | -40 | -1.3 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548 | 2,608 | 2,548 | 2,602 | +67 | +2.6 | 49,800 | |
2,590 | 2,590 | 2,494 | 2,535 | -48 | -1.9 | 88,600 | |
2,550 | 2,600 | 2,518 | 2,583 | +6 | +0.2 | 77,500 | |
2,552 | 2,589 | 2,550 | 2,577 | -25 | -1.0 | 35,800 | |
2,612 | 2,651 | 2,601 | 2,602 | +3 | +0.1 | 57,100 | |
2,510 | 2,610 | 2,510 | 2,599 | +56 | +2.2 | 68,300 | |
2,541 | 2,575 | 2,529 | 2,543 | +5 | +0.2 | 40,700 | |
2,480 | 2,538 | 2,480 | 2,538 | +77 | +3.1 | 59,100 | |
2,449 | 2,463 | 2,439 | 2,461 | +30 | +1.2 | 40,600 | |
2,405 | 2,441 | 2,404 | 2,431 | -15 | -0.6 | 32,500 | |
2,430 | 2,462 | 2,430 | 2,446 | +22 | +0.9 | 32,500 | |
2,387 | 2,442 | 2,382 | 2,424 | +9 | +0.4 | 40,800 | |
2,489 | 2,489 | 2,402 | 2,415 | -58 | -2.3 | 48,900 | |
2,504 | 2,539 | 2,473 | 2,473 | -37 | -1.5 | 43,500 | |
2,510 | 2,544 | 2,500 | 2,510 | +29 | +1.2 | 37,100 | |
2,511 | 2,546 | 2,477 | 2,481 | -40 | -1.6 | 34,400 | |
2,538 | 2,546 | 2,515 | 2,521 | +13 | +0.5 | 47,400 | |
2,471 | 2,517 | 2,471 | 2,508 | +13 | +0.5 | 31,200 | |
2,536 | 2,553 | 2,495 | 2,495 | -44 | -1.7 | 60,800 | |
2,520 | 2,540 | 2,478 | 2,539 | +22 | +0.9 | 57,900 | |
2,540 | 2,540 | 2,495 | 2,517 | +44 | +1.8 | 46,300 | |
2,478 | 2,481 | 2,453 | 2,473 | +3 | +0.1 | 29,900 | |
2,401 | 2,470 | 2,399 | 2,470 | +66 | +2.7 | 38,500 | |
2,377 | 2,426 | 2,364 | 2,404 | +11 | +0.5 | 56,600 | |
2,400 | 2,408 | 2,360 | 2,393 | -30 | -1.2 | 64,900 | |
2,509 | 2,512 | 2,405 | 2,423 | -58 | -2.3 | 78,500 | |
2,494 | 2,495 | 2,448 | 2,481 | -20 | -0.8 | 49,300 | |
2,557 | 2,564 | 2,481 | 2,501 | -141 | -5.3 | 123,900 | |
2,550 | 2,673 | 2,550 | 2,642 | +78 | +3.0 | 105,700 | |
2,630 | 2,645 | 2,551 | 2,564 | -66 | -2.5 | 71,700 |