52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,612 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,019 | 4,066 | 4,005 | 4,066 | +11 | +0.3 | 490,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,133 | 4,142 | 4,055 | 4,055 | -29 | -0.7 | 498,300 | |
4,120 | 4,129 | 4,075 | 4,084 | -46 | -1.1 | 660,900 | |
4,079 | 4,144 | 4,060 | 4,130 | +36 | +0.9 | 463,700 | |
4,116 | 4,130 | 4,056 | 4,094 | +26 | +0.6 | 696,000 | |
4,081 | 4,121 | 3,969 | 4,068 | +11 | +0.3 | 3,420,200 | |
4,090 | 4,106 | 4,041 | 4,057 | -67 | -1.6 | 1,156,300 | |
4,223 | 4,248 | 4,115 | 4,124 | -121 | -2.9 | 572,100 | |
4,279 | 4,336 | 4,243 | 4,245 | -43 | -1.0 | 563,000 | |
4,265 | 4,303 | 4,224 | 4,288 | +69 | +1.6 | 554,500 | |
4,233 | 4,281 | 4,219 | 4,219 | -31 | -0.7 | 554,800 | |
4,319 | 4,319 | 4,233 | 4,250 | -31 | -0.7 | 420,200 | |
4,281 | 4,328 | 4,252 | 4,281 | -27 | -0.6 | 646,000 | |
4,340 | 4,399 | 4,306 | 4,308 | -42 | -1.0 | 481,800 | |
4,321 | 4,389 | 4,312 | 4,350 | -9 | -0.2 | 495,700 | |
4,350 | 4,382 | 4,340 | 4,359 | -38 | -0.9 | 448,900 | |
4,353 | 4,405 | 4,347 | 4,397 | +65 | +1.5 | 462,700 | |
4,463 | 4,476 | 4,303 | 4,332 | -99 | -2.2 | 755,300 | |
4,500 | 4,500 | 4,398 | 4,431 | -56 | -1.2 | 680,700 | |
4,575 | 4,612 | 4,465 | 4,487 | +133 | +3.1 | 1,287,500 | |
4,375 | 4,420 | 4,332 | 4,354 | -22 | -0.5 | 663,100 | |
4,357 | 4,392 | 4,338 | 4,376 | +42 | +1.0 | 493,600 | |
4,344 | 4,389 | 4,334 | 4,334 | -27 | -0.6 | 610,000 | |
4,317 | 4,377 | 4,304 | 4,361 | +44 | +1.0 | 617,100 | |
4,293 | 4,322 | 4,270 | 4,317 | +24 | +0.6 | 368,200 | |
4,272 | 4,313 | 4,254 | 4,293 | -18 | -0.4 | 340,000 | |
4,255 | 4,311 | 4,238 | 4,311 | +88 | +2.1 | 534,400 | |
4,177 | 4,249 | 4,167 | 4,223 | +46 | +1.1 | 510,700 | |
4,233 | 4,252 | 4,146 | 4,177 | -77 | -1.8 | 543,900 | |
4,144 | 4,268 | 4,144 | 4,254 | +104 | +2.5 | 620,200 |